Meta Platforms Inc (META)

152.60
+7.60(+5.24%)
  • Volume:
    391
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    150.80 - 152.60
Unusual trading volume

Meta Platforms has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

META Historical Data

Time Frame:
Daily
12/14/2022 - 01/29/2023
152.60150.80152.60150.800.39K+5.24%
152.60150.80152.60150.800.39K+5.24%
145.00145.00145.00145.000.07K+1.40%
145.00145.00145.00145.000.07K+1.40%
143.00143.00143.00143.000.02K+1.20%
143.00143.00143.00143.000.02K+1.20%
141.30141.30141.30141.300.01K-1.49%
141.30141.30141.30141.300.01K-1.49%
143.43141.55150.00141.551.20K+7.75%
143.43141.55150.00141.551.20K+7.75%
133.11133.11133.11133.110.10K+1.26%
133.11133.11133.11133.110.10K+1.26%
131.45131.45131.45131.450.11K+2.82%
131.45131.45131.45131.450.11K+2.82%
127.85127.85127.85127.850.03K-0.05%
127.85127.85127.85127.850.03K-0.05%
127.92127.92127.92127.920.00K+2.34%
127.92127.92127.92127.920.00K+2.34%
125.00123.00125.00123.000.03K+4.26%
125.00123.00125.00123.000.03K+4.26%
119.89119.00119.89119.000.16K+3.35%
119.89119.00119.89119.000.16K+3.35%
116.00116.00116.00116.000.06K-0.77%
116.90116.90116.90116.900.02K-0.81%
117.85117.85117.85117.850.34K+1.77%
115.80115.80115.80115.800.10K-0.09%
115.90115.90115.90115.900.06K+0.78%
115.00115.00115.00115.000.02K-4.17%
120.00120.00120.00120.000.01K-2.44%
123.00123.00123.00123.000.01K-19.40%
Highest: 152.60Lowest: 115.00Difference: 37.60Average: 130.72Change %: 31.55
  • almost 150
    0
    • will go to 150 soon
      0
      • Back to 20$
        1
        • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
          0
          • 1T missing...!
            0
            • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
              2
              • f*ck FBI book
                0
                • 😱 what happened here?
                  0
                  • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                    1
                • 😂😂😂
                  0
                  • 😂😂😂
                    0