Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
MVRS	NEO	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Delayed
FB	Ukraine	UAH	Delayed
FB_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

152.60

+7.60(+5.24%)

27/01-Closed.

Currency in USD

Volume:
391
Bid/Ask:
0.00/0.00
Day's Range:
150.80 - 152.60

Unusual trading volume

1 / 2

META Historical Data

Time Frame:

Daily

Download Data

12/14/2022 - 01/29/2023


01/27/2023	152.60	150.80	152.60	150.80	0.39K	+5.24%
01/27/2023	152.60	150.80	152.60	150.80	0.39K	+5.24%
01/26/2023	145.00	145.00	145.00	145.00	0.07K	+1.40%
01/26/2023	145.00	145.00	145.00	145.00	0.07K	+1.40%
01/25/2023	143.00	143.00	143.00	143.00	0.02K	+1.20%
01/25/2023	143.00	143.00	143.00	143.00	0.02K	+1.20%
01/24/2023	141.30	141.30	141.30	141.30	0.01K	-1.49%
01/24/2023	141.30	141.30	141.30	141.30	0.01K	-1.49%
01/23/2023	143.43	141.55	150.00	141.55	1.20K	+7.75%
01/23/2023	143.43	141.55	150.00	141.55	1.20K	+7.75%
01/11/2023	133.11	133.11	133.11	133.11	0.10K	+1.26%
01/11/2023	133.11	133.11	133.11	133.11	0.10K	+1.26%
01/10/2023	131.45	131.45	131.45	131.45	0.11K	+2.82%
01/10/2023	131.45	131.45	131.45	131.45	0.11K	+2.82%
01/06/2023	127.85	127.85	127.85	127.85	0.03K	-0.05%
01/06/2023	127.85	127.85	127.85	127.85	0.03K	-0.05%
01/05/2023	127.92	127.92	127.92	127.92	0.00K	+2.34%
01/05/2023	127.92	127.92	127.92	127.92	0.00K	+2.34%
01/03/2023	125.00	123.00	125.00	123.00	0.03K	+4.26%
01/03/2023	125.00	123.00	125.00	123.00	0.03K	+4.26%
12/29/2022	119.89	119.00	119.89	119.00	0.16K	+3.35%
12/29/2022	119.89	119.00	119.89	119.00	0.16K	+3.35%
12/28/2022	116.00	116.00	116.00	116.00	0.06K	-0.77%
12/27/2022	116.90	116.90	116.90	116.90	0.02K	-0.81%
12/23/2022	117.85	117.85	117.85	117.85	0.34K	+1.77%
12/22/2022	115.80	115.80	115.80	115.80	0.10K	-0.09%
12/21/2022	115.90	115.90	115.90	115.90	0.06K	+0.78%
12/20/2022	115.00	115.00	115.00	115.00	0.02K	-4.17%
12/16/2022	120.00	120.00	120.00	120.00	0.01K	-2.44%
12/14/2022	123.00	123.00	123.00	123.00	0.01K	-19.40%

Highest: 152.60	Lowest: 115.00	Difference: 37.60	Average: 130.72	Change %: 31.55

almost 150
0
will go to 150 soon
0
Back to 20$
1
Love the chart better then punching Zuck in the face! Destroying our communities socially!!
0
1T missing...!
0
The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
2
f*ck FBI book
0
😱 what happened here?
0
- Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
  1
😂😂😂
0
😂😂😂
0

Name

Price

Chg. %

Add

MSFT

248.15

+0.06%

Microsoft Corporation

NVDA

203.65

+2.84%

NVIDIA Corporation

AMZN

102.24

+3.04%

Amazon.com Inc

TSLA

177.88

+10.99%

Tesla Inc

GOOGL

99.37

+1.90%

Alphabet Inc Class A

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Discovery Harbour

0.015

+200.00%

4.60M

Limestone Boat Company

0.01

+200.00%

1.00M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Mobi724

0.02

+100.00%

71.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

98.10K

GETT Gold

0.005

-50.00%

410.00K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Transcanna

0.01

-33.33%

37.00K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Meta Platforms Inc (META)

META Historical Data

META Comments