Meta Platforms Inc (META)

2,332.00
+65.50(+2.89%)
  • Volume:
    89,779
  • Bid/Ask:
    2,332.00/2,340.00
  • Day's Range:
    2,248.00 - 2,360.00

META Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
2,340.002,280.002,360.002,248.0089.79K+3.54%
2,260.002,170.002,272.002,162.5047.68K+4.63%
2,160.002,160.002,175.502,107.0027.68K+0.14%
2,157.002,160.002,199.502,131.0055.07K-1.37%
2,187.002,110.002,187.002,076.0038.47K+3.85%
2,106.002,035.002,110.002,025.0028.03K+3.59%
2,033.001,949.002,045.001,900.0034.14K+4.31%
1,949.002,025.002,055.001,930.5030.05K-4.08%
2,032.002,030.002,066.002,007.5028.78K+0.30%
2,026.002,000.002,066.501,941.006.30K+1.81%
1,990.001,954.001,995.001,940.0031.81K+1.43%
1,962.001,856.501,970.001,856.5031.19K+5.77%
1,855.001,798.501,873.001,798.5014.54K-1.43%
1,882.001,800.001,882.001,700.0020.97K+5.14%
1,790.001,850.001,880.001,790.0018.03K-2.19%
1,830.001,815.001,839.001,797.0015.50K+1.67%
1,800.001,823.001,830.001,771.5020.18K-0.74%
1,813.501,798.001,844.001,785.0046.42K+1.03%
1,795.001,746.001,799.501,711.5087.34K+2.57%
1,750.001,700.001,780.001,688.007.92K+2.94%
1,700.001,729.001,729.001,628.5011.41K-0.58%
1,710.001,699.001,724.501,625.0028.94K+2.46%
Highest: 2,360.00Lowest: 1,625.00Difference: 735.00Average: 1,960.34Change %: 40.20
  • almost 150
    0
    • will go to 150 soon
      0
      • Back to 20$
        1
        • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
          0
          • 1T missing...!
            0
            • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
              2
              • f*ck FBI book
                0
                • 😱 what happened here?
                  0
                  • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                    1
                • 😂😂😂
                  0
                  • 😂😂😂
                    0