| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 299.33 | 300.37 | 300.37 | 299.33 | 0.01K | +44.60% | |
| 207.01 | 298.98 | 299.99 | 207.01 | 0.01K | -30.16% | |
| 296.39 | 302.77 | 302.77 | 296.39 | 0.05K | -1.23% | |
| 300.08 | 300.00 | 300.54 | 300.00 | 0.17K | +1.17% | |
| 296.62 | 294.22 | 296.62 | 294.22 | 0.00K | +0.82% | |
| 294.22 | 300.16 | 300.16 | 294.22 | 0.00K | -3.09% | |
| 303.61 | 303.61 | 303.61 | 303.61 | 0.00K | -2.06% | |
| 310.00 | 310.00 | 310.00 | 310.00 | 0.00K | +4.08% | |
| 297.86 | 302.36 | 305.33 | 297.86 | 0.05K | -5.01% | |
| 313.57 | 310.52 | 313.57 | 310.52 | 0.02K | +2.17% | |
| 306.90 | 304.10 | 306.90 | 304.10 | 0.01K | +1.29% | |
| 303.00 | 303.00 | 303.00 | 303.00 | 0.00K | -1.62% | |
| 308.00 | 306.80 | 308.00 | 306.80 | 0.02K | +2.16% | |
| 301.50 | 296.51 | 301.50 | 296.51 | 0.01K | +0.50% | |
| 300.00 | 298.50 | 301.30 | 298.50 | 0.01K | +0.77% | |
| 297.70 | 300.50 | 300.50 | 297.70 | 0.04K | -1.85% | |
| 303.30 | 300.09 | 303.70 | 300.09 | 0.03K | +2.43% | |
| 296.10 | 297.59 | 297.59 | 296.00 | 0.01K | -0.30% | |
| 297.00 | 294.58 | 297.00 | 294.20 | 0.09K | +1.37% | |
| 293.00 | 293.70 | 295.00 | 292.80 | 0.18K | +39.52% | |
| 210.01 | 288.00 | 288.00 | 210.01 | 0.01K | -26.70% |