Meta Platforms Inc (FB_KZ)

170
0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    165/170
  • Day's Range:
    170 - 171

FB_KZ Historical Data

Time Frame:
Daily
2022-05-16 - 2022-11-30
1701711711700.01K-0.76%
1711701721700.27K+4.45%
1641581641580.02K+4.32%
1571561571560.06K+1.71%
1551591591530.09K-5.78%
1641641641640.11K+1.08%
1621621621610.02K-2.12%
1661711711660.15K-0.48%
1671671671670.01K+1.29%
1651651681650.13K-4.83%
1731761761730.02K-5.63%
1831861861830.00K-6.29%
1951951951950.13K+0.27%
1951951951950.05K+0.98%
1931931931930.00K+0.56%
1921921921920.06K-3.13%
1981981981980.00K+0.60%
1971901971900.01K+1.69%
1941941941940.00K-1.28%
1961941961940.06K+3.26%
1901921921900.06K+2.15%
1861851861850.05K+1.09%
1841861861840.00K-0.54%
1851871871850.02K-5.61%
1961961961960.00K+2.08%
1921921921920.00K+1.05%
1901901901900.00K-5.47%
2012012012010.00K0.00%
2012012012010.00K+1.52%
1981981981980.00K+16.47%
Highest: 201Lowest: 153Difference: 48Average: 183Change %: 0
  • Back to 20$
    0
    • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
      0
      • 1T missing...!
        0
        • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
          2
          • f*ck FBI book
            0
            • 😱 what happened here?
              0
              • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                1
            • 😂😂😂
              0
              • 😂😂😂
                0
                • $100?
                  0
                  • 50
                    0
                • Meta VR labs is losing so much money they going to need a metaverse because they can't afford the real estate space.
                  0