Meta Platforms Inc (METACL)

102,912.00
0.00(0.00%)
  • Volume:
    10
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    105,510.00 - 105,510.00

METACL Historical Data

Time Frame:
Daily
2022-10-21 - 2022-11-28
102,912.00105,510.00105,510.00105,510.000.01K0.00%
102,912.00105,510.00105,510.00105,510.000.01K0.00%
102,912.00101,790.00102,630.00101,790.000.03K0.00%
102,912.00101,790.00102,630.00101,790.000.03K0.00%
102,912.00103,300.00103,300.00102,860.000.68K+7.91%
102,912.00103,300.00103,300.00102,860.000.68K+7.91%
95,372.0095,372.00106,500.00103,660.000.00K0.00%
95,372.0095,372.00106,500.00103,660.000.00K0.00%
95,372.00100,970.00100,970.00100,970.000.01K0.00%
95,372.00100,970.00100,970.00100,970.000.01K0.00%
95,372.00100,600.00100,600.00100,600.000.04K0.00%
95,372.00100,600.00100,600.00100,600.000.04K0.00%
95,372.0095,256.0095,256.0095,256.000.03K0.00%
95,372.0095,256.0095,256.0095,256.000.03K0.00%
95,372.0090,000.0093,750.0090,000.000.02K0.00%
95,372.0090,000.0093,750.0090,000.000.02K0.00%
95,372.0095,372.0087,577.0085,814.000.01K0.00%
95,372.0095,372.0087,577.0085,814.000.01K0.00%
95,372.0083,900.0083,900.0083,555.000.02K0.00%
95,372.0083,900.0083,900.0083,555.000.02K0.00%
95,372.0085,889.0085,889.0085,889.000.03K0.00%
95,372.0085,889.0085,889.0085,889.000.03K0.00%
95,372.0086,974.0086,974.0086,974.000.03K0.00%
95,372.0086,974.0086,974.0086,974.000.03K0.00%
95,372.0092,177.0092,177.0092,177.000.05K0.00%
95,372.0092,177.0092,177.0092,177.000.05K0.00%
95,372.0095,475.0096,000.0095,378.000.26K-39.63%
157,979.00131,280.00131,280.00131,280.000.01K0.00%
157,979.00157,980.00124,010.00124,010.000.00K0.00%
157,979.00157,980.00125,010.00125,010.000.01K+53.51%
Highest: 131,280.00Lowest: 83,555.00Difference: 47,725.00Average: 103,140.70Change %: 7.91
  • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
    0
    • 1T missing...!
      0
      • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
        2
        • f*ck FBI book
          0
          • 😱 what happened here?
            0
            • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
              1
          • 😂😂😂
            0
            • 😂😂😂
              0
              • $100?
                0
                • 50
                  0
              • Meta VR labs is losing so much money they going to need a metaverse because they can't afford the real estate space.
                0
                • Down to 100$
                  0