Meta Platforms Inc (FB2A)

139.48
+1.82(+1.32%)
  • Volume:
    10,150
  • Bid/Ask:
    139.44/139.48
  • Day's Range:
    138.66 - 141.04

FB2A Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-06
139.48140.60141.04138.7410.15K+1.32%
137.66140.26141.00136.8816.46K-2.60%
141.34142.32143.28140.9616.08K+1.28%
139.56138.84141.66137.6414.80K-2.46%
143.08139.64143.78139.0829.01K+1.59%
140.84144.86144.86139.4610.15K-2.21%
144.02139.52144.54138.4024.90K+0.93%
142.70142.80144.56142.5017.70K-0.90%
144.00144.14147.04143.5823.09K-0.94%
145.36144.78146.16143.1427.51K+0.85%
144.14143.54145.62143.3016.49K-1.66%
146.58147.76148.26145.489.54K-1.03%
148.10147.80148.42146.1011.47K+1.56%
145.82145.84147.76144.788.65K-0.03%
145.86148.70149.24145.5216.32K-3.06%
150.46152.60154.00149.4214.81K-0.17%
150.72154.76154.88149.5218.38K-3.42%
156.06167.30167.44155.4019.66K-6.13%
166.26167.18169.18164.609.06K-0.78%
167.56162.10167.68161.3810.94K+3.65%
161.66160.50162.52158.785.89K+1.43%
159.38159.20161.00158.2214.26K-0.72%
160.54162.18163.24159.4812.42K-0.11%
Highest: 169.18Lowest: 136.88Difference: 32.30Average: 148.75Change %: -13.22
  • people still make a whole lot of money in the forex/bitcoin world. All you need is the right information and probably proper guidance from an expert. I'm excited to be among those benefiting from trading with the help of Diegó_Adrián4crypto on instágrám he's a true pleasure to deal with, I have accumulated over $25,000 within few weeks trading with him message him directly for investment. Diégo_Adrián4crypto on instágrám
    0
    • I started investing in the financial market not too long with the help of a well-known professional and the profits funded my house and care for my family, I invested £ 5,000 and secured £ 15, 000 in three days of trading📉. Message ℂ𝕃𝔸ℝ𝔸 𝔸𝕌𝕊𝕋𝕀ℕ 🅞︎🅝︎ ᖴᗩᑕᗴᗷOOK to earn big..
      0
      • Success doesn't just knock at a man's door, it requires hard work and consistency. About three months ago my company faced a very serious set back, on discussing it with a friend he then spoke to us about and introduced me to the crypto market and at the same time gave us an authentic Expert trader who help I and my colleagues get back at our fits.. Madam 🅼︎🄴🄻🅘︎🅂🅂🅰︎ 🅐︎🅝︎🅣︎🅗︎🅞︎🅝︎🅨︎ (🅵︎🄰🄲🄴🄱🄾🄾🅺︎) is indeed a genius now I see reasons why a lot of people say good things about her, a very relentless trader with good results. Contact her on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰🅿︎🅿︎+1 (360) 226-1243
        0
        • Dive dive
          0
          • We all invest to earn from it, why investing ignorantly? Seek help from j.a.s.m.i.n.e. through the help of her platform my $700 investment wasn't wasted I made more profits in less than 7days of trading had the option to trade and made more than $30k from my chart📝. Generally great broker merits a decent manager interface on 🅕🅐🅒🅔🅑🅞🅞🅚. 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴
            0
            • I assure you an instant withdrawal as this isn't my first withdrawal with this company and isn't the last either. My experience with 🅻🅴🅽🅽🅰🆁🆃🅵🆇__🅾🅵🅵🅸🅲🅸🅰🅻__🆃🆁🅰🅳🅴🆃on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 has thought me alot about crypto investment and i assure you that this platform can help you get a higher level of savings if you invest with them.
              1
              • Reaching any goal in trading requires specific domain knowledge and technical skills, Work with ➡️ A'h'l'e'm D'h'r'u'v on Tele📚📲 gram +4☑️474☑️8289☑️2839 she will properly guide you through the process.
                0
                • Reaching any goal in trading requires specific domain knowledge and technical skills, Work with ➡️ A'h'l'e'm D'h'r'u'v on Tele📚📲 gram +4☑️474☑️8289☑️2839 she will properly guide you through the process.
                  0
                  • Change your life today with as little as the minimum investment. Believe me when I tell you it won't cost you anything to try. Many people make daily profits here and withdraw money. consider how much you would make in a short period of time, especially now that Bitcoin is gaining in value. don't miss it, contact 👉 Ⓐⓝⓣⓞⓝⓘⓐ ⓖⓡⓘⓕⓕⓘⓝ on ➡️ 🅕🅐🅒🅔🗣️🅑🅞🅞🅚 now
                    1
                    • FB been free falling since mid 2021 yikes. dead stock?
                      1