Meta Platforms Inc (FB2A)

140.42
+5.74(+4.26%)
  • Volume:
    1,156
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    133.28 - 141.02

FB2A Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
140.42133.28141.02133.281.16K+4.26%
134.68130.08134.68130.080.78K+4.19%
129.26130.74131.76129.001.09K-1.99%
131.88131.26133.50130.002.77K+0.26%
131.54128.00131.54127.161.31K+2.57%
128.24126.00128.24125.582.10K+1.57%
126.26122.26126.26121.062.95K+2.45%
123.24125.16125.76123.241.27K-1.36%
124.94126.60126.60124.203.05K-1.28%
126.56126.80126.80125.360.79K+0.32%
126.16125.46126.38124.701.04K-0.38%
126.64123.38126.64123.001.72K+1.88%
124.30123.54124.34121.120.50K+0.52%
123.66120.00124.08118.421.20K+2.20%
121.00123.90123.90121.002.31K-1.16%
122.42121.00122.42120.001.21K+0.61%
121.68119.76121.68118.541.14K+0.80%
120.72118.50121.22117.861.66K+2.11%
118.22113.98118.22113.260.38K+3.61%
114.10113.60115.26113.460.71K+2.68%
111.12111.74112.24111.120.63K-1.17%
112.44109.20112.48108.842.32K+2.97%
Highest: 141.02Lowest: 108.84Difference: 32.18Average: 124.52Change %: 28.59
  • almost 150
    0
    • will go to 150 soon
      0
      • Back to 20$
        1
        • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
          0
          • 1T missing...!
            0
            • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
              2
              • f*ck FBI book
                0
                • 😱 what happened here?
                  0
                  • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                    1
                • 😂😂😂
                  0
                  • 😂😂😂
                    0