Meta Platforms Inc (FB2A)

139.60
+4.42(+3.27%)
  • Volume:
    35,587
  • Bid/Ask:
    139.62/139.72
  • Day's Range:
    133.96 - 140.90

FB2A Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
139.60134.66140.90133.9635.59K+3.27%
135.18130.12135.44130.1020.08K+4.34%
129.56130.10133.00128.6819.44K-1.48%
131.50131.96133.72129.8820.33K-0.33%
131.94128.50132.20127.2023.19K+2.82%
128.32126.12128.70124.7421.11K+2.02%
125.78122.88126.78121.2632.36K+2.08%
123.22125.06126.40123.0617.62K-1.72%
125.38126.00126.32123.9018.63K-0.84%
126.44127.00127.98125.2625.85K+0.03%
126.40125.64126.80124.6620.16K+0.29%
126.04123.84127.00122.5429.81K+2.04%
123.52123.80124.58121.1028.82K-0.16%
123.72120.62124.04118.3224.65K+2.62%
120.56123.12124.00120.5028.98K-1.36%
122.22120.98123.00119.6024.26K+1.41%
120.52120.50121.94118.3625.62K+0.43%
120.00118.36121.58117.8632.06K+1.52%
118.20113.06119.30112.8228.45K+3.68%
114.00112.50115.28112.5022.38K+2.57%
111.14112.28112.36111.127.24K-1.38%
112.70109.08113.24108.7221.09K+3.39%
Highest: 140.90Lowest: 108.72Difference: 32.18Average: 124.36Change %: 28.07
  • almost 150
    0
    • will go to 150 soon
      0
      • Back to 20$
        1
        • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
          0
          • 1T missing...!
            0
            • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
              2
              • f*ck FBI book
                0
                • 😱 what happened here?
                  0
                  • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                    1
                • 😂😂😂
                  0
                  • 😂😂😂
                    0