Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6954 | Tokyo | JPY | Delayed | |
FANUY | OTC Markets | USD | Delayed | |
6954 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,151.00 | 40,495.50 | 40,060.50 | 0.00 | 0.00% | 02:00:00 | ||
TOPIX | 2,762.35 | 2,763.22 | 2,757.72 | +11.54 | +0.42% | 20:03:52 | ||
Nikkei 300 | 591.52 | 597.81 | 590.18 | 0.00 | 0.00% | 01:00:00 | ||
JPX-Nikkei 400 | 24,996.32 | 25,012.57 | 24,959.51 | +97.48 | +0.39% | 20:03:40 | ||
TR Japan 50 | 180.11 | 181.02 | 179.08 | +0.00 | +0.00% | 27/03 | ||
DJ Asian Titans 50 USD | 221.74 | 221.86 | 221.09 | +0.48 | +0.22% | 20:24:00 | ||
DJ Indust Goods Services Titans 30 | 731.66 | 731.85 | 731.03 | +0.08 | +0.01% | 20:24:00 | ||
DJ Sector Titans Composite | 660.71 | 660.78 | 660.54 | +0.08 | +0.01% | 20:23:00 | ||
TOPIX Electric Appliances | 4,830.57 | 4,831.28 | 4,825.11 | +10.64 | +0.22% | 20:04:00 | ||
Topix 100 | 1,904.43 | 1,904.56 | 1,901.58 | +6.62 | +0.35% | 20:04:00 | ||
Topix 1000 | 2,614.58 | 2,615.57 | 2,610.23 | +10.77 | +0.41% | 20:04:01 | ||
Topix 500 | 2,161.86 | 2,162.77 | 2,158.19 | +8.88 | +0.41% | 20:04:01 | ||
Topix Core 30 | 1,449.08 | 1,449.50 | 1,446.09 | +3.31 | +0.23% | 20:04:10 | ||
TSE TOPIX17 Electric Stock Price | 382.53 | 382.68 | 382.19 | +0.78 | +0.20% | 20:04:00 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +0.00 | +0.00% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +0.00 | +0.00% | 27/03 | ||
JPX Prime 150 | 1,200.41 | 1,200.89 | 1,198.55 | +3.46 | +0.29% | 20:04:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review