Veru Inc (VERU)

NASDAQ
1.312
+0.032(+2.48%)
  • Volume:
    396,911
  • Day's Range:
    1.271 - 1.330
  • 52 wk Range:
    1.252 - 24.550

VERU Historical Data

Time Frame:
Daily
02/28/2023 - 03/28/2023
1.3151.3201.3301.271398.01K+2.73%
1.2801.3801.3901.2801.81M-7.25%
1.3801.3001.4301.2523.74M+5.34%
1.3101.4101.4501.2803.13M-6.76%
1.4051.5701.5801.3604.45M-11.64%
1.5901.7501.7501.5702.82M-7.83%
1.7251.6001.7801.5402.73M+7.81%
1.6001.8301.8301.5604.11M-13.98%
1.8601.8501.8701.7602.28M+1.09%
1.8402.0002.0101.8003.57M-11.11%
2.0702.0602.1702.0353.00M+1.97%
2.0302.1302.1302.0004.00M-6.88%
2.1802.2402.2402.0804.59M-2.68%
2.2402.3702.4002.2102.66M-6.28%
2.3902.3202.4002.2502.48M+1.27%
2.3602.4202.4302.3202.36M-3.08%
2.4352.4502.5802.4003.76M+0.62%
2.4202.4002.5502.26016.35M-35.98%
3.7803.7103.8303.6452.52M+0.53%
3.7603.9303.9503.7401.65M-4.93%
3.9554.0004.0803.9051.57M-1.37%
Highest: 4.080Lowest: 1.252Difference: 2.828Average: 2.139Change %: -67.207
  • This has a huge potential
    1