Fortis Inc Pref H (FTS_ph)

Toronto


Symbol	Exchange	Currency
FTS_ph	Toronto	CAD	Real-time
FTS	Toronto	CAD	Real-time
FTS_pj	Toronto	CAD	Real-time
FTS_pg	Toronto	CAD	Real-time
FTS_pf	Toronto	CAD	Real-time
FTS_pi	Toronto	CAD	Real-time
FTS_pk	Toronto	CAD	Real-time
FTS_pm	Toronto	CAD	Real-time
FTS	NYSE	USD	Real-time
FTS	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

12.60

+0.06

(+0.48%)

Closed15:35:50

Day's Range

12.60

52 wk Range

11.57

13.85

Volume

233

Bid/Ask

12.60 / 12.93

FTS_ph Historical Data

Get free historical data for FTS_ph. You'll find the closing price, open, high, low, change and %change of the Fortis Inc Pref H Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-29 - 2023-09-29

Date	Price	Open	High	Low	Vol.	Change %
2023-09-28	12.60	12.60	12.60	12.60	0.23K	+0.48%
2023-09-27	12.54	12.39	12.54	12.39	1.76K	+0.48%
2023-09-26	12.48	12.50	12.50	12.48	0.56K	-0.95%
2023-09-25	12.60	12.59	12.62	12.50	3.57K	+1.78%
2023-09-22	12.38	12.38	12.38	12.38	0.15K	-0.16%
2023-09-21	12.40	12.36	12.40	12.36	0.50K	-0.88%
2023-09-20	12.51	12.43	12.51	12.43	3.40K	+0.72%
2023-09-19	12.42	12.25	12.42	12.25	2.28K	+1.39%
2023-09-18	12.25	12.25	12.26	12.25	0.50K	0.00%
2023-09-15	12.25	12.19	12.25	12.19	26.47K	+1.49%
2023-09-13	12.07	12.38	12.38	12.07	0.30K	-0.90%
2023-09-12	12.18	12.26	12.27	12.18	9.99K	+1.25%
2023-09-11	12.03	12.10	12.10	12.03	5.60K	+0.17%
2023-09-08	12.01	12.13	12.13	12.01	0.48K	-1.15%
2023-09-07	12.15	12.22	12.22	12.11	5.52K	-0.82%
2023-09-06	12.25	12.30	12.30	12.25	0.20K	-0.41%
2023-09-05	12.30	12.56	12.56	12.30	1.10K	0.00%
2023-08-31	12.30	12.30	12.30	12.30	2.00K	-0.32%
2023-08-29	12.34	12.32	12.46	12.32	6.89K	+0.33%

Highest

12.62

Change %

2.44

Average

12.32

Difference

0.61

Lowest

12.01

Markets

S&P/TSX

19,590.74

+154.76

+0.80%

S&P/TSX 60

1,175.93

+9.68

+0.83%

US 30

33,636.70

-29.6

-0.09%

US 500

4,292.30

-7.4

-0.17%

S&P 500 VIX

17.34

-0.88

-4.83%

DAX

15,323.50

+106.05

+0.70%

Dollar Index

105.827

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.96	+0.90%	11.49M
Canadian Natural	89.26	+0.18%	9.69M
Suncor Energy	47.52	+0.17%	8.34M
TC Energy	46.71	-2.30%	8.30M
Bank of Nova Scotia	62.00	+0.73%	4.95M
RBC	118.76	+1.24%	2.78M
Canadian National Railway	147.96	+0.83%	2.25M

Name	Last	Chg. %	Vol.
Xtacy Therapeutics	0.10	+122.22%	10.00K
TUGA Innovations	0.04	+100.00%	16.00K
Molecule Holdings	0.01	+100.00%	25.00K
Storm Exploration	0.08	+77.78%	216.50K
Strategx Elements	0.16	+77.78%	201.00K
Drummond Ventures	0.22	+76.00%	10.00K
DeepRock Minerals	0.035	+75.00%	2.86M

Name	Last	Chg. %	Vol.
Firestone Ventures Inc.	0.03	-68.42%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
LXRandCo	0.015	-57.14%	651.25K
Millennium Silver	0.005	-50.00%	1.00K
Organic Potash Corp	0.005	-50.00%	100.00K
Looking Glass Labs	0.01	-50.00%	3.17M
DGTL	0.005	-50.00%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.42	+2.86%	2.26M
Canopy Growth	1.11	-8.26%	10.87M
Aurora Cannabis	0.81	-10.99%	4.85M
Bank of Nova Scotia	62.00	+0.73%	4.95M
Algonquin Power	8.17	-3.77%	4.58M

Popular Searches

Please try another search

Fortis Inc Pref H (FTS_ph)

FTS_ph Historical Data

Trending Stocks