Fortis 1St Cum Red Srs F Prf (FTS_pf)

Symbol	Exchange	Currency
FTS_pf	Toronto	CAD	Real-time
FTS	Toronto	CAD	Real-time
FTS_pj	Toronto	CAD	Real-time
FTS_ph	Toronto	CAD	Real-time
FTS_pg	Toronto	CAD	Real-time
FTS_pi	Toronto	CAD	Real-time
FTS_pk	Toronto	CAD	Real-time
FTS_pm	Toronto	CAD	Real-time
FTS	NYSE	USD	Real-time
FTS	NEO	CAD	Real-time

21.29

0.00(0.00%)

03/02-Closed.

Currency in CAD

Volume:
1,700
Bid/Ask:
21.26/21.29
Day's Range:
21.10 - 21.29

High dividend Yield

More Info

FTS_pf Historical Data

Time Frame:

Daily

Download Data

01/06/2023 - 02/06/2023


02/03/2023	21.29	21.11	21.29	21.10	1.70K	0.00%
02/02/2023	21.29	21.20	21.29	21.05	3.70K	+0.05%
02/01/2023	21.28	21.20	21.28	21.20	0.70K	-0.33%
01/31/2023	21.35	21.12	21.35	21.10	1.24K	-0.09%
01/30/2023	21.37	21.09	21.38	21.09	0.73K	+0.38%
01/27/2023	21.29	21.21	21.29	21.21	1.80K	+0.14%
01/26/2023	21.26	21.30	21.30	21.26	0.40K	-0.19%
01/25/2023	21.30	21.29	21.38	21.29	4.50K	+0.38%
01/24/2023	21.22	21.22	21.22	21.22	0.10K	-0.47%
01/23/2023	21.32	21.34	21.45	21.32	9.30K	-0.14%
01/20/2023	21.35	21.35	21.35	21.35	0.23K	-0.19%
01/19/2023	21.39	21.28	21.39	21.28	2.10K	+0.99%
01/18/2023	21.18	21.13	21.18	20.99	6.96K	+0.91%
01/17/2023	20.99	20.80	20.99	20.80	4.70K	+0.82%
01/16/2023	20.82	20.90	20.98	20.82	2.80K	-0.24%
01/13/2023	20.87	20.87	20.87	20.64	2.33K	+0.63%
01/12/2023	20.74	20.87	20.88	20.74	4.50K	+0.24%
01/11/2023	20.69	20.88	20.88	20.55	4.17K	0.00%
01/10/2023	20.69	20.36	20.69	20.36	0.90K	+0.19%
01/09/2023	20.65	20.27	20.65	20.27	1.00K	+1.82%
01/06/2023	20.28	20.07	20.28	20.05	1.00K	+1.65%

Highest: 21.45	Lowest: 20.05	Difference: 1.40	Average: 21.08	Change %: 6.72

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Petrichor Energy Inc

0.01

+100.00%

51.00K

Sensor Tech

0.01

+100.00%

169.00K

Memex

0.01

+100.00%

121.82K

PeakBirch Logic

0.01

+100.00%

1.00K

Blue Moon Zinc

0.02

+100.00%

30.09K

Veteran Capital

0.22

+100.00%

500.00

TruTrace Tech

0.01

+100.00%

20.00K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

TrackX

0.005

-50.00%

7.90K

Radient Tech

0.01

-50.00%

47.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

Flurotech

0.005

-50.00%

90.00K

Greenspace Brands

0.005

-50.00%

250.00K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,829.00	-97.0	-0.29%
US 500 derived	4,121.40	-15.1	-0.36%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.938	+0.183	+0.18%

Crude Oil WTI Futuresderived	73.56	+0.17	+0.23%
Brent Oil Futuresderived	80.22	+0.28	+0.35%
Natural Gas Futuresderived	2.465	+0.080	+3.35%
Gold Futuresderived	1,890.50	+13.90	+0.74%
Silver Futuresderived	22.527	+0.122	+0.54%
US Soybeans Futuresderived	1,530.75	-1.25	-0.08%
US Cotton #2 Futuresderived	84.71	-0.61	-0.71%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.3387	+0.0380	+0.88%
U.S. 10Y	3.549	+0.017	+0.47%
U.S. 30Y	3.633	+0.006	+0.16%
Germany 10Y	2.1815	-0.0135	-0.61%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Fortis 1St Cum Red Srs F Prf (FTS_pf)

FTS_pf Historical Data

FTS_pf Comments