Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.88 | 39.99 | 39.50 | +0.64 | +1.63% | 879.56K | ||
| 186.72 | 187.46 | 185.64 | +0.22 | +0.12% | 613.27K | ||
| 200.50 | 202.60 | 196.70 | -1.90 | -0.94% | 464.46K | ||
| 33.82 | 34.02 | 33.54 | +0.36 | +1.08% | 4.04M | ||
| 59.06 | 60.50 | 58.72 | +0.52 | +0.89% | 1.91M | ||
| 15.82 | 15.96 | 15.75 | +0.09 | +0.57% | 4.93M | ||
| 65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | ||
| 36.09 | 36.27 | 35.97 | -0.10 | -0.28% | 615.62K | ||
| 796.80 | 808.80 | 792.60 | -7.20 | -0.90% | 300.88K | ||
| 423.60 | 424.45 | 417.75 | +5.35 | +1.28% | 334.53K | ||
| 215.35 | 216.80 | 213.60 | +5.85 | +2.79% | 1.18M | ||
| 71.20 | 71.44 | 70.58 | +0.12 | +0.17% | 710.32K | ||
| 15.715 | 15.775 | 15.500 | +0.105 | +0.67% | 1.29M | ||
| 204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.4K | ||
| 143.65 | 144.05 | 141.90 | +1.85 | +1.30% | 334.81K | ||
| 13.91 | 13.91 | 13.73 | +0.24 | +1.76% | 4.58M | ||
| 10.68 | 10.70 | 10.53 | +0.12 | +1.14% | 5.04M | ||
| 24.71 | 24.71 | 24.24 | +0.55 | +2.28% | 2.73M | ||
| 35.00 | 35.02 | 34.43 | +0.60 | +1.74% | 1.45M | ||
| 160.66 | 161.60 | 158.90 | +0.76 | +0.48% | 779.68K | ||
| 85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | ||
| 9.85 | 9.88 | 9.79 | +0.08 | +0.86% | 1.67M | ||
| 67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | ||
| 37.58 | 38.07 | 37.23 | -0.47 | -1.22% | 1.67M | ||
| 113.55 | 113.85 | 112.55 | +1.25 | +1.11% | 743.18K | ||
| 48.82 | 49.04 | 48.31 | +0.53 | +1.10% | 825.02K | ||
| 28.63 | 28.70 | 28.10 | +0.69 | +2.47% | 2.27M | ||
| 340.50 | 342.00 | 337.85 | -0.50 | -0.15% | 188.86K | ||
| 74.88 | 75.26 | 74.10 | +0.96 | +1.30% | 327.66K | ||
| 23.80 | 23.96 | 23.56 | +0.29 | +1.23% | 2.68M | ||
| 155.25 | 157.40 | 152.95 | -1.85 | -1.18% | 292.26K | ||
| 38.43 | 38.49 | 38.04 | +0.12 | +0.31% | 1.51M | ||
| 60.08 | 60.20 | 58.44 | +1.16 | +1.97% | 305.47K | ||
| 101.05 | 101.85 | 100.80 | -0.35 | -0.35% | 384.6K | ||
| 2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | ||
| 208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | ||
| 96.42 | 96.42 | 95.52 | +2.04 | +2.16% | 454.8K | ||
| 87.08 | 87.38 | 86.00 | +0.66 | +0.76% | 212.36K | ||
| 46.94 | 47.19 | 46.00 | +2.18 | +4.87% | 977.87K | ||
| 24.33 | 24.48 | 24.09 | +0.07 | +0.29% | 1.78M |
L'oreal Co. (LRLCY) shares jumped 6% Thursday after the company revealed a strong rise in quarterly sales. The beauty and cosmetics company posted first-quarter sales of €11.24...
Stock Story - What Happened: Shares of language-learning app Duolingo (NASDAQ:DUOL) jumped 8.5% in the morning session after the S&P Dow Jones Indices announced...
Quiver Quantitative - The U.S. stock market is witnessing heightened volatility, setting the stage for volatility-linked investment strategies to potentially amplify the ongoing...
Good morning everyone, I hope you're all having a great Thursday morning so far. As we kick off the day, here's a quick market update: Stock index futures are currently trading...
US index futures were slightly in the red amid scarce positive news, while geopolitical tensions lingered. Despite initial relief from Israel's diplomatic approach, alternative...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Thursday, April 18, 2024 | ||||||
L'Oreal(OREP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 10.92B | ||
EssilorLuxottica(ESLX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.42B | ||
Danone(DANO) | EPS / Forecast | Revenue / Forecast | -- / -- | 6.79B / 6.76B | ||
Sartorius Stedim(STDM) | EPS / Forecast | Revenue / Forecast | 0.86 / 0.9291 | 666.9M / 732.97M | ||
Edenred(EDEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Forvia(FRVIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||