Freehold Royalties Ltd. (FRU)

Toronto


Symbol	Exchange	Currency
FRU	Toronto	CAD	Real-time
FRHLF	OTC Markets	USD	Delayed
FRU	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

14.13

+0.12(+0.86%)

Closed29/11

Day's Range

13.94

14.14

52 wk Range

12.91

16.86

FRU Historical Data

Get free historical data for FRU. You'll find the closing price, open, high, low, change and %change of the Freehold Royalties Ltd. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-10-30 - 2023-11-30

Date	Price	Open	High	Low	Vol.	Change %
2023-11-29	14.13	14.13	14.14	13.94	250.09K	+0.21%
2023-11-28	14.10	14.28	14.28	14.02	390.53K	-1.12%
2023-11-27	14.26	14.45	14.47	14.24	256.79K	-1.52%
2023-11-24	14.48	14.40	14.51	14.40	129.09K	+0.42%
2023-11-23	14.42	14.32	14.45	14.28	102.16K	+0.21%
2023-11-22	14.39	14.33	14.48	14.27	280.31K	-1.10%
2023-11-21	14.55	14.72	14.72	14.49	173.88K	-1.15%
2023-11-20	14.72	14.69	14.79	14.63	251.59K	+0.48%
2023-11-17	14.65	14.59	14.72	14.54	152.81K	+1.17%
2023-11-16	14.48	14.57	14.60	14.24	344.05K	-1.16%
2023-11-15	14.65	15.04	15.04	14.61	362.41K	-2.53%
2023-11-14	15.03	14.81	15.06	14.80	361.63K	+1.42%
2023-11-13	14.82	14.80	14.90	14.69	261.48K	+0.34%
2023-11-10	14.77	14.63	14.81	14.57	235.74K	+1.86%
2023-11-09	14.50	14.07	14.60	14.05	516.51K	+3.65%
2023-11-08	13.99	14.21	14.31	13.90	432.53K	-2.24%
2023-11-07	14.31	14.65	14.67	14.26	613.64K	-3.44%
2023-11-06	14.82	14.98	15.01	14.75	244.73K	-0.40%
2023-11-03	14.88	14.87	14.95	14.77	250.04K	+0.07%
2023-11-02	14.87	14.50	14.90	14.49	433.77K	+2.62%
2023-11-01	14.49	14.44	14.62	14.35	363.29K	+1.47%
2023-10-31	14.28	14.35	14.44	14.22	585.26K	+0.07%
2023-10-30	14.27	14.64	14.64	14.20	404.17K	-2.13%

Highest

15.06

Change %

-3.09

Average

14.52

Difference

1.16

Lowest

13.90

Markets

S&P/TSX

20,116.20

+79.43

+0.40%

S&P/TSX 60

1,212.02

+5.37

+0.45%

US 30

35,547.50

+117.1

+0.33%

US 500

4,555.90

+5.3

+0.12%

S&P 500 VIX

12.98

0.00

0.00%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.797

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	90.18	+1.62%	12.38M
Suncor Energy	44.83	+0.70%	9.78M
Great-West Lifeco	43.05	+0.14%	9.70M
Bank of Nova Scotia	59.71	+3.72%	4.26M
Shopify Inc	99.72	-0.11%	3.02M
RBC	118.81	+1.27%	2.68M
Bank of Montreal	110.10	+1.50%	2.45M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.06	+266.67%	4.00K
Jaeger Resources	0.01	+200.00%	1.11M
CleanGo Innovations	0.75	+150.00%	4.00K
Green Bridge Metals	0.09	+125.00%	295.50K
Magnetic North Acquisition	0.095	+111.11%	96.05K
Sensor Tech	0.01	+100.00%	70.00K
Divergent Energy Services	0.02	+100.00%	647.05K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Prophecy DeFi	0.005	-50.00%	257.00K
Universal Ibogaine	0.01	-50.00%	41.80K
Real Luck Group	0.01	-50.00%	11.00K
Advance United Holdings	0.01	-50.00%	3.00K
EV Tech	0.01	-50.00%	39.01K
Playground Ventures	0.005	-50.00%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	59.71	+3.72%	4.26M
Air Canada	17.45	+0.23%	1.86M
Alimentation Couche Tard	76.23	-3.20%	2.26M
Toronto Dominion Bank	83.30	+0.84%	2.73M
Canadian Imperial Bank	53.36	+1.85%	3.42M

Popular Searches

Please try another search

Freehold Royalties Ltd. (FRU)

FRU Historical Data

Trending Stocks