Siemens Gamesa Renewable Energy SA (SGREN)

Madrid

	Symbol	Exchange	Currency

18.050

0.000(0.00%)

07/02-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
18.050/18.080
Day's Range:
18.050 - 18.065

SGREN Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 03/30/2023


02/13/2023	18.050	18.050	18.050	18.050		0.00%
02/10/2023	18.050	18.050	18.050	18.050		0.00%
02/09/2023	18.050	18.050	18.050	18.050		0.00%
02/08/2023	18.050	18.050	18.050	18.050		0.00%
02/07/2023	18.050	18.050	18.065	18.050	1.50M	-0.17%
02/06/2023	18.080	18.050	18.080	18.050	579.70K	+0.17%
02/03/2023	18.050	18.050	18.055	18.050	490.24K	0.00%
02/02/2023	18.050	18.050	18.055	18.050	1.30M	0.00%
02/01/2023	18.050	18.050	18.055	18.050	851.63K	0.00%
01/31/2023	18.050	18.050	18.050	18.050	1.01M	0.00%
01/30/2023	18.050	18.050	18.055	18.050	725.21K	0.00%
01/27/2023	18.050	18.050	18.060	18.050	253.41K	0.00%
01/26/2023	18.050	18.050	18.055	18.050	1.98M	0.00%
01/25/2023	18.050	18.050	18.060	18.050	5.17M	0.00%
01/24/2023	18.050	18.050	18.060	18.050	5.15M	0.00%
01/23/2023	18.050	18.050	18.060	18.050	151.58K	0.00%
01/20/2023	18.050	18.050	18.060	18.050	408.46K	0.00%
01/19/2023	18.050	18.050	18.080	18.050	432.37K	-0.03%
01/18/2023	18.055	18.050	18.060	18.050	182.95K	+0.03%
01/17/2023	18.050	18.050	18.060	18.050	258.98K	0.00%
01/16/2023	18.050	18.050	18.060	18.050	427.10K	0.00%
01/13/2023	18.050	18.050	18.055	18.050	699.00K	0.00%
01/12/2023	18.050	18.050	18.060	18.050	285.88K	0.00%
01/11/2023	18.050	18.055	18.060	18.050	126.39K	0.00%
01/10/2023	18.050	18.050	18.070	18.050	223.63K	0.00%
01/09/2023	18.050	18.050	18.060	18.050	688.49K	-0.06%
01/06/2023	18.060	18.050	18.060	18.050	297.27K	+0.06%
01/05/2023	18.050	18.050	18.055	18.050	289.84K	0.00%
01/04/2023	18.050	18.050	18.065	18.050	989.92K	-0.06%
01/03/2023	18.060	18.050	18.060	18.050	176.14K	+0.06%

Highest: 18.080	Lowest: 18.050	Difference: 0.030	Average: 18.052	Change %: 0.000

Name

Price

Chg. %

Add

BBVA

6.619

+2.13%

Banco Bilbao Vizcaya Argentaria SA

REP

14.270

-0.14%

Repsol

IBE

11.405

+0.75%

Iberdrola

SABE

1.0100

+2.14%

Banco de Sabadell SA

SAN

3.4520

+2.10%

Banco Santander

Name

Last

Chg. %

Vol.

TC Energy

52.58

-0.66%

10.85M

Bank of Nova Scotia

67.79

-0.06%

6.57M

Toronto Dominion Bank

80.37

+0.04%

6.45M

Canadian Natural

74.30

+0.42%

4.75M

National Bank of Canada

96.08

+1.09%

4.24M

Shopify Inc

62.91

-0.63%

3.10M

RBC

128.46

+0.27%

1.92M

Name

Last

Chg. %

Vol.

Petrichor Energy Inc

0.01

+100.00%

811.23K

Agraflora Organics

0.01

+100.00%

158.00K

Identillect Tech

0.01

+100.00%

1.00K

Adrabbit

0.01

+100.00%

142.00K

Bluesky Digital

0.045

+80.00%

2.36M

Adamera Minerals Corp.

0.05

+66.67%

1.00K

Nova Net Lease REIT Unt

0.16

+60.00%

11.50K

Name

Last

Chg. %

Vol.

Sunshine Agri Tech

0.01

-60.00%

2.23K

Southern Arc Minerals

0.06

-57.14%

5.00K

Biosenta Inc

0.23

-53.54%

500.00

Contagious Gaming

0.005

-50.00%

46.20K

Blue River Resources

0.005

-50.00%

12.53M

Agraflora Organics

0.005

-50.00%

4.43K

Columbia Care

0.01

-50.00%

36.10K

S&P/TSX	19,940.99	+103.34	+0.52%
S&P/TSX 60	1,197.34	+5.26	+0.44%
US 30 derived	32,874.00	+15.0	+0.05%
US 500 derived	4,054.20	+3.4	+0.08%
S&P 500 VIX derived	19.02	-0.10	-0.52%
DAX derived	15,522.40	+193.62	+1.26%
Dollar Index derived	101.855	-0.443	-0.43%

Crude Oil WTI Futuresderived	74.37	0.00	0.00%
Brent Oil Futuresderived	78.59	+0.06	+0.08%
Natural Gas Futuresderived	2.106	+0.003	+0.14%
Gold Futuresderived	1,996.50	-1.20	-0.06%
Silver Futuresderived	24.017	+0.028	+0.12%
US Soybeans Futuresderived	1,474.50	-2.50	-0.17%
US Cotton #2 Futuresderived	83.55	+0.79	+0.95%

Canada 5Y	3.086	+0.022	+0.72%
Canada 10Y	2.955	+0.019	+0.66%
Canada 30Y	3.059	+0.019	+0.64%
U.S. 2Y	4.1215	+0.0225	+0.55%
U.S. 10Y	3.547	-0.004	-0.12%
U.S. 30Y	3.73	-0.016	-0.42%
Germany 10Y	2.3715	+0.0055	+0.23%

Bombardier Inc	71.25	+1.550	+2.22%
Enbridge	38.08	+0.25	+0.66%
Air Canada	18.77	+0.25	+1.35%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Siemens Gamesa Renewable Energy SA (SGREN)

SGREN Historical Data

SGREN Comments