Gemina Laboratories Ltd (GLAB)

CSE

	Symbol	Exchange	Currency

0.50

0.00(0.00%)

03/08-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.46/0.50
Day's Range:
0.50 - 0.50

GLAB Historical Data

Time Frame:

Daily

Download Data

2022-05-05 - 2022-08-09


Aug 03, 2022	0.50	0.50	0.50	0.50	6.65K	-7.41%
Aug 03, 2022	0.50	0.50	0.50	0.50	6.65K	-7.41%
Jul 18, 2022	0.54	0.55	0.55	0.50	11.50K	+8.00%
Jul 18, 2022	0.54	0.55	0.55	0.50	11.50K	+8.00%
Jul 06, 2022	0.50	0.50	0.50	0.50	50.00K	0.00%
Jul 04, 2022	0.50	0.66	0.66	0.50	53.50K	-16.67%
Jun 28, 2022	0.60	0.60	0.60	0.60	0.50K	-14.29%
Jun 23, 2022	0.70	0.70	0.70	0.70	1.00K	+2.94%
Jun 17, 2022	0.68	0.70	0.70	0.68	3.00K	-2.86%
Jun 16, 2022	0.70	0.72	0.72	0.70	41.00K	-2.78%
Jun 15, 2022	0.72	0.70	0.72	0.70	56.11K	0.00%
Jun 14, 2022	0.72	0.70	0.72	0.70	2.90K	0.00%
Jun 10, 2022	0.72	0.69	0.72	0.69	6.50K	+4.35%
Jun 09, 2022	0.69	0.72	0.72	0.69	4.50K	0.00%
Jun 08, 2022	0.69	0.69	0.69	0.69	1.00K	-1.43%
Jun 06, 2022	0.70	0.70	0.70	0.70	1.01K	0.00%
Jun 03, 2022	0.70	0.70	0.70	0.70	1.00K	+2.94%
Jun 01, 2022	0.68	0.70	0.70	0.68	2.00K	-5.56%
May 31, 2022	0.72	0.72	0.72	0.72	1.00K	+2.86%
May 30, 2022	0.70	0.70	0.70	0.70	1.00K	0.00%
May 26, 2022	0.70	0.68	0.70	0.68	5.00K	+2.94%
May 24, 2022	0.68	0.68	0.68	0.68	1.00K	-2.86%
May 19, 2022	0.70	0.61	0.70	0.61	7.00K	-6.67%
May 17, 2022	0.75	0.70	0.75	0.70	33.00K	+25.00%
May 16, 2022	0.60	0.60	0.60	0.60	0.50K	-20.00%
May 11, 2022	0.75	0.75	0.75	0.75	1.00K	+25.00%
May 10, 2022	0.60	0.60	0.60	0.60	2.50K	+20.00%
May 09, 2022	0.50	0.50	0.50	0.50	2.00K	0.00%
May 06, 2022	0.50	0.63	0.63	0.50	15.00K	-33.33%
May 05, 2022	0.75	0.52	0.76	0.52	112.76K	+50.00%

Highest: 0.76	Lowest: 0.50	Difference: 0.26	Average: 0.64	Change %: 0.00

Name

Last

Chg. %

Vol.

Barrick Gold

21.16

+1.54%

15.25M

Enbridge

55.95

+0.27%

13.83M

Suncor Energy

39.22

+0.36%

12.49M

Canadian Natural

67.86

+0.62%

4.17M

TC Energy

62.65

-0.90%

3.84M

Bank of Nova Scotia

77.72

-0.78%

2.46M

RBC

124.21

-0.31%

2.42M

Name

Last

Chg. %

Vol.

Li3 Lithium

0.16

+220.00%

23.90K

EEE Exploration

0.26

+104.00%

11.00K

Albatros Acquisition

0.20

+100.00%

35.10K

IGEN Networks

0.01

+100.00%

136.80K

Fineqia

0.01

+100.00%

10.00K

Gaia Grow

0.195

+62.50%

82.04K

Northern Lion Gold

0.275

+57.14%

1.00K

Name

Last

Chg. %

Vol.

Millennium Silver

0.005

-50.00%

33.00K

Medicenna

1.26

-44.49%

973.17K

Rathdowney Resources

0.015

-40.00%

712.00K

Waverley Pharma

0.05

-37.50%

5.00K

KGL Resources

0.12

-33.33%

500.00

Memex

0.01

-33.33%

210.80K

Nexus Gold

0.01

-33.33%

4.00K

USD/CAD	1.2884	-0.0004	-0.03%
EUR/USD	1.0213	+0.0001	+0.01%
USD/JPY	135.09	-0.04	-0.03%
GBP/USD	1.2076	-0.0003	-0.03%
CAD/USD	0.7761	+0.0004	+0.06%
EUR/CAD	1.3159	-0.0001	-0.01%
GBP/JPY	163.12	-0.12	-0.07%

S&P/TSX	19,578.30	-90.87	-0.46%
S&P/TSX 60	1,181.76	-4.35	-0.37%
US 30 derived	32,802.10	+27.7	+0.08%
US 500 derived	4,126.90	+4.4	+0.11%
S&P 500 VIX derived	21.77	+0.48	+2.25%
DAX derived	13,534.97	-152.72	-1.12%
Dollar Index derived	106.17	-0.153	-0.14%

Crude Oil WTI Futuresderived	90.55	+0.05	+0.06%
Brent Oil Futuresderived	96.49	-0.16	-0.17%
Natural Gas Futuresderived	7.848	+0.004	+0.05%
Gold Futuresderived	1,810.70	-1.60	-0.09%
Silver Futuresderived	20.49	+0.008	+0.04%
US Soybeans Futuresderived	1,428.50	+28.50	+2.04%
US Cotton #2 Futuresderived	99.10	+3.51	+3.67%

Bombardier Inc	29.48	-0.580	-1.93%
Enbridge	43.42	+0.01	+0.02%
Air Canada	18.02	-0.40	-2.17%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.92	+0.05	+0.03%
Alibaba ADR	91.13	+0.29	+0.32%
Twitter Inc	42.83	-0.11	-0.26%

Popular Searches

Please try another search

Gemina Laboratories Ltd (GLAB)

GLAB Historical Data

GLAB Comments