Genuine Parts Co (GPC)

	Symbol	Exchange	Currency
	GPC	NYSE	USD	Real-time
	GPC	Frankfurt	EUR	Delayed

162.63

-3.29(-1.98%)

15:59:59-Closed.

Currency in USD

After Hours

164.50

+1.87(+1.15%)

17:54:38 - Real-time Data

Volume:
1,261,673
Day's Range:
162.59 - 166.27
52 wk Range:
124.85 - 187.73

GPC Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/22/2023	162.63	165.69	166.27	162.63	1.26M	-1.98%
03/21/2023	165.92	166.27	167.07	164.71	1.19M	+0.71%
03/20/2023	164.75	162.96	165.79	162.76	1.24M	+1.65%
03/17/2023	162.07	163.85	164.33	160.45	6.64M	-1.57%
03/16/2023	164.66	162.24	164.84	161.25	1.49M	+0.94%
03/15/2023	163.13	162.44	163.40	159.88	1.46M	-0.41%
03/14/2023	163.80	164.08	164.99	161.93	1.72M	+0.80%
03/13/2023	162.50	161.21	164.68	160.63	1.47M	-0.30%
03/10/2023	162.99	165.37	166.29	162.57	1.03M	-1.34%
03/09/2023	165.20	168.81	169.47	164.85	808.07K	-2.09%
03/08/2023	168.72	170.39	170.82	168.08	841.54K	-0.89%
03/07/2023	170.23	174.02	174.16	170.01	839.82K	-1.95%
03/06/2023	173.61	171.80	173.96	171.56	1.38M	+1.05%
03/03/2023	171.80	171.59	172.30	170.25	1.27M	+0.51%
03/02/2023	170.93	168.38	171.10	166.85	2.57M	+0.36%
03/01/2023	170.31	175.10	175.60	169.57	1.77M	-3.70%
02/28/2023	176.86	178.49	179.56	176.25	1.70M	-0.83%
02/27/2023	178.34	180.65	181.37	177.75	1.29M	-0.27%
02/24/2023	178.82	178.87	180.29	176.64	1.12M	-0.52%
02/23/2023	179.76	175.03	180.75	175.03	1.48M	+3.36%
02/22/2023	173.91	175.57	176.28	173.57	988.31K	-0.25%

Highest: 181.37	Lowest: 159.88	Difference: 21.50	Average: 169.09	Change %: -6.72

Name

Price

Chg. %

Add

ORLY

808.97

-1.30%

O’Reilly Automotive Inc

TROW

108.13

-2.13%

T. Rowe Price Group Inc

DOV

140.54

-1.17%

Dover Corporation

NDSN

207.74

-0.50%

Nordson Corporation

322.12

-1.25%

Parker-Hannifin Corporation

Name

Last

Chg. %

Vol.

TC Energy

51.98

-0.59%

10.00M

Suncor Energy

41.18

-1.32%

8.86M

Enbridge

50.26

-1.14%

7.79M

Toronto Dominion Bank

78.09

-0.51%

7.41M

Canadian Imperial Bank

57.38

-0.50%

5.99M

Toronto Dominion Bank

77.97

-0.65%

4.35M

RBC

127.99

-1.38%

2.61M

Name

Last

Chg. %

Vol.

Plantable Health

0.02

+100.00%

2.72K

NeutriSci International

0.02

+100.00%

7.00K

Birchtree Investments

0.04

+80.00%

42.00K

Aurcana

0.01

+50.00%

6.00K

Molecule Holdings

0.015

+50.00%

1.71M

Granada Gold Mine

0.03

+50.00%

65.00K

Fabled Copper

0.01

+50.00%

466.81K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Contagious Gaming

0.005

-50.00%

34.50K

HTC Purenergy Inc.

0.005

-50.00%

2.50K

Memex

0.005

-50.00%

5.02K

PeakBirch Logic

0.005

-50.00%

26.00K

Galore Resources

0.015

-50.00%

149.00K

Discovery Harbour

0.005

-50.00%

296.00K

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,087.80	+57.7	+0.18%
US 500 derived	3,942.30	+5.3	+0.14%
S&P 500 VIX derived	22.26	+0.88	+4.12%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	102.185	-0.712	-0.69%

Crude Oil WTI Futuresderived	69.98	+0.06	+0.09%
Brent Oil Futuresderived	75.80	-0.01	-0.01%
Natural Gas Futuresderived	2.216	0.000	0.00%
Gold Futuresderived	1,971.45	-1.85	-0.09%
Silver Futuresderived	23.07	-0.047	-0.20%
US Soybeans Futuresderived	1,448.50	-17.50	-1.19%
US Cotton #2 Futuresderived	78.37	+0.52	+0.67%

Canada 5Y	2.804	+0.018	+0.65%
Canada 10Y	2.747	+0.017	+0.60%
Canada 30Y	2.914	+0.018	+0.60%
U.S. 2Y	3.9597	-0.2170	-5.20%
U.S. 10Y	3.451	-0.155	-4.30%
U.S. 30Y	3.67	-0.066	-1.77%
Germany 10Y	2.2755	-0.0535	-2.30%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Genuine Parts Co (GPC)

GPC Historical Data

GPC Comments