Genworth MI Canada Inc. (MIC)

Toronto
43.48
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    43.48/43.50
  • Day's Range:
    43.48 - 43.50
Trading near 52-week High

Genworth MI Canada has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 3

MIC Historical Data

Time Frame:
Daily
2021-02-22 - 2022-12-08
43.4843.5043.5043.48723.45K-0.05%
43.5043.4843.5143.47152.86K+0.12%
43.4543.4743.7743.441.70M-0.11%
43.5043.4743.5043.4630.93K+0.02%
43.4943.4343.5043.43447.01K+0.09%
43.4543.4543.5443.42105.38K+0.35%
43.3043.4143.4243.26156.91K-0.12%
43.3543.4243.4743.3473.62K-0.16%
43.4243.3343.4843.3389.05K-0.07%
43.4543.4043.4843.3898.62K+0.12%
43.4043.3343.4543.32276.18K+0.05%
43.3843.4643.4843.3368.87K+0.02%
43.3743.4443.4943.37140.06K-0.16%
43.4443.3643.6343.27132.38K+0.25%
43.3343.3943.4443.26230.55K-0.18%
43.4143.3843.4443.3840.99K+0.02%
43.4043.4243.4443.35160.17K-0.02%
43.4143.3843.4443.38114.15K-0.02%
43.4243.3543.4543.35106.22K+0.05%
43.4043.2943.4143.27511.07K+0.28%
43.2843.3043.3743.27282.24K-0.02%
43.2943.3243.3943.26118.64K-0.05%
43.3143.3843.3843.2685.40K-0.16%
43.3843.3743.3943.27147.79K+0.21%
43.2943.3643.3843.2876.50K+0.05%
43.2743.3443.3943.18333.98K-0.30%
43.4043.3543.4443.25236.98K+0.23%
43.3043.3443.3943.26189.61K0.00%
43.3043.3843.3943.26220.81K0.00%
43.3043.3343.3843.19111.49K-0.41%
Highest: 43.77Lowest: 43.18Difference: 0.59Average: 43.38Change %: 0.00
  • Bullish! Great buy
    0
    • I agree, both for dividend and as well as appreciation.
      0