Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	51.320	51.500	51.020	+0.240	+0.47%	3.85M	11:24:56
Bayer derived	26.97	27.38	26.88	-0.38	-1.37%	2.71M	11:20:25
Allianz derived	266.70	270.30	265.20	-3.80	-1.40%	1.07M	11:24:59
Adidas derived	227.70	231.20	226.80	-0.20	-0.09%	482.9K	11:29:51
Siemens AG derived	174.64	176.70	173.76	-0.70	-0.40%	1.22M	11:24:55
Deutsche Bank AG derived	15.400	15.494	15.248	+0.004	+0.03%	8.68M	11:23:45
Continental AG derived	63.24	63.90	62.88	+0.30	+0.48%	324.84K	11:24:52
Deutsche Post derived	38.440	39.170	38.350	-0.610	-1.56%	2.74M	11:24:47
Mercedes Benz Group derived	74.020	74.440	73.770	-0.030	-0.04%	2.22M	11:29:55
Porsche derived	49.340	49.690	49.050	-0.160	-0.32%	375.69K	11:24:53
Henkel VZO derived	72.60	72.86	71.82	+0.52	+0.72%	419.98K	11:23:53
Commerzbank derived	13.855	14.015	13.810	-0.025	-0.18%	5.05M	11:29:58
Deutsche Boerse derived	180.700	190.650	180.600	-7.550	-4.01%	787.64K	11:24:37
BMW ST derived	106.550	107.300	105.750	+0.100	+0.09%	919.55K	11:29:55
Deutsche Telekom AG derived	21.770	21.870	21.630	+0.020	+0.09%	9.75M	11:24:05
Merck derived	152.35	155.60	152.00	-1.30	-0.85%	339.36K	11:24:31
Infineon derived	31.430	32.500	31.335	+1.625	+5.45%	9.13M	11:24:53
Munich Re Group derived	430.60	434.00	428.50	-4.40	-1.01%	351.32K	11:24:47
SAP derived	175.560	177.500	175.160	+0.700	+0.40%	2.2M	11:29:55
Rheinmetall AG derived	520.600	524.800	511.200	+6.000	+1.17%	264.45K	11:24:37
Beiersdorf AG derived	138.600	139.750	137.450	+1.000	+0.73%	290.54K	11:24:52
Fresenius SE derived	27.320	27.920	27.300	-0.340	-1.23%	1.28M	11:24:59
Hannover Rueckversicherung SE derived	232.10	234.60	231.60	-3.10	-1.32%	115.32K	11:22:21
RWE AG ST derived	31.660	31.980	31.550	-0.270	-0.85%	2.01M	11:23:26
MTU Aero derived	223.50	224.90	222.30	-0.60	-0.27%	209.12K	11:24:10
Symrise AG derived	104.050	104.475	103.200	-0.350	-0.34%	445.44K	20/03
Heidelbergcement derived	93.640	94.160	92.820	-0.100	-0.11%	299.79K	11:24:38
Qiagen derived	38.575	39.100	38.575	-0.345	-0.89%	853.57K	11:24:48
E.ON SE derived	12.490	12.505	12.390	-0.030	-0.24%	4.37M	11:22:08
Brenntag AG derived	76.060	76.860	75.220	+0.560	+0.74%	394.5K	11:24:52
Sartorius AG VZO	293.00	297.10	285.90	+1.30	+0.45%	185.97K	11:35:13
Volkswagen VZO derived	120.10	121.60	119.75	-1.25	-1.03%	819.2K	11:24:56
Vonovia derived	25.35	25.93	25.18	-0.43	-1.67%	2.68M	11:24:23
Zalando SE derived	25.39	26.49	25.34	-1.05	-3.97%	1.18M	11:24:41
Covestro derived	48.090	48.880	47.900	-0.640	-1.31%	418.8K	11:24:59
Airbus Group	162.16	164.68	162.16	-0.52	-0.32%	491.4K	11:35:18
Siemens Healthineers derived	52.76	53.26	52.06	+0.60	+1.15%	812.16K	11:23:20
Siemens Energy AG derived	17.77	17.95	17.36	-0.03	-0.17%	3.19M	31/12
Daimler Truck Holding derived	42.81	43.53	42.81	-0.60	-1.38%	1.65M	31/12
Dr Ing hc F Porsche Prf derived	91.38	92.74	90.38	+0.36	+0.40%	470.94K	03:44:34

Stock Market News

China's BYD seeks to redefine luxury for the EV generation
- ByReuters-
BEIJING (Reuters) - Chinese EV maker BYD will showcase its premium brand's first sedan at the Beijing auto show from Thursday, in a challenge to the likes of Germany's...
Stock Market Today: S&P 500 ekes out gain on Tesla rally but spike in yields bite
- ByInvesting.com-
Investing.com-- The S&P 500 eked out a gain Wednesday, as rising Treasury yields and weakness in industrials weighed, but a spike in Tesla helped tech add to gains ahead of another...
Dow Jones and S&P 500 hold flat on rate cut woes; Tesla and Hasbro rise
- ByProactive Investors-
Proactive Investors - Wall Street flat Tesla, Hasbro (NASDAQ:HAS) and Visa (NYSE:V) rise Meta to report after close 2.03pm: Wall Street holding flat Wall Street is holding flat...

Stock Markets Analysis & Opinion

A "Royal" Opportunity in Gold
- ByDoug Gerlach-
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...
KNTK: An Energy Midstream Play Profiting in the Texas Delaware Basin
- ByTim Plaehn-
The Delaware is one of the more prolific production regions in the larger Permian Basin. The newly combined company has tremendous prospects for growth.KNTK divides its business...
Stock index futures mixed
- ByStephen Whiteside-
Good morning, everyone,As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 24, 2024
	Adtran Networks SE(ADVG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.04B

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Cascadero Copper	0.0100	+100.00%	502.00K
Richmond Minerals	0.0400	+100.00%	15.00K
Spey Resources	0.01	+100.00%	55.30K
Minas Metals	0.04	+100.00%	9.00K
Searchlight Resources	0.02	+100.00%	0.00

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
TUT Fitness Group	0.01	-50.00%	18.00K
Reco Intl Group	0.0050	-50.00%	40.00K
Organic Potash Corp	0.005	-50.00%	40.00K
Wesana Health Holdings	0.010	-50.00%	127.01K
Lifeist Wellness	0.005	-50.00%	0.00

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar