Gildan Activewear Inc. (GIL)

Symbol	Exchange	Currency
GIL	Toronto	CAD	Real-time
GIL	NYSE	USD	Real-time
GIL	NEO	CAD	Real-time

43.87

+0.19(+0.43%)

14:31:02-Real-time Data.

Currency in CAD

Volume:
4,000
Bid/Ask:
43.83/43.87
Day's Range:
43.35 - 43.89

GIL Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/24/2023	43.87	43.35	43.89	43.35	4.00K	+0.43%
03/23/2023	43.68	43.84	44.30	43.30	11.34K	+0.02%
03/22/2023	43.67	44.12	44.54	43.66	7.10K	-1.18%
03/21/2023	44.19	43.96	44.63	43.91	15.60K	+2.86%
03/20/2023	42.96	43.07	43.57	42.85	9.30K	-0.37%
03/17/2023	43.12	43.21	43.52	42.93	12.67K	-1.01%
03/16/2023	43.56	41.87	44.05	41.87	15.46K	+2.69%
03/15/2023	42.42	41.67	42.52	41.67	13.79K	0.00%
03/14/2023	42.42	42.37	42.66	42.00	21.08K	+2.07%
03/13/2023	41.56	41.72	42.01	41.26	18.70K	-3.30%
03/10/2023	42.98	43.45	43.62	42.68	32.30K	-1.67%
03/09/2023	43.71	44.54	44.54	43.68	66.30K	-1.78%
03/08/2023	44.50	44.63	45.14	44.41	21.19K	-0.43%
03/07/2023	44.69	45.40	45.46	44.58	12.60K	-0.27%
03/06/2023	44.81	46.09	46.17	44.75	346.97K	-1.97%
03/03/2023	45.71	44.91	45.81	44.91	18.40K	+2.49%
03/02/2023	44.60	43.44	44.75	43.43	31.50K	+2.27%
03/01/2023	43.61	43.51	44.13	43.44	17.90K	+0.58%
02/28/2023	43.36	42.39	43.39	42.31	10.30K	+2.00%
02/27/2023	42.51	42.72	43.00	42.05	12.82K	-0.26%
02/24/2023	42.62	42.71	42.73	41.84	34.22K	-2.02%

Highest: 46.17	Lowest: 41.26	Difference: 4.91	Average: 43.55	Change %: 0.85

Name

Price

Chg. %

Add

PLC

27.48

-0.65%

Park Lawn Corp

CIGI

140.00

-1.45%

Colliers International Group Inc Bats

TEPRF

209.10

-2.65%

Teleperformance SE

ITPG

48.800

-3.27%

Interpump Group

CTS

3.980

-3.40%

Converge Technology Solutions Corp

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.39

+0.07%

7.46M

Cenovus Energy Inc

21.33

-1.16%

6.15M

TC Energy

51.93

+1.23%

3.40M

Shopify Inc

61.45

-2.13%

2.03M

RBC

126.44

-0.50%

1.23M

Bank of Montreal

115.40

-0.34%

1.16M

Canadian National Railway

155.54

+0.60%

797.32K

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

Red Metal Resources

0.05

+100.00%

3.00K

Pambili Natural Resources

0.01

+100.00%

10.00K

CAT Strategic

0.01

+100.00%

100.00K

Aquarius Surgical Technologies

0.01

0.00%

81.00K

Aion Therapeutic

0.01

+100.00%

2.65K

Greenspace Brands

0.01

+100.00%

10.57K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Engold Mines

0.03

-57.14%

82.00K

Sensor Tech

0.005

-50.00%

1.00K

Pontus Protein

0.01

0.00%

59.00K

Identillect Tech

0.005

-50.00%

1.30K

Agraflora Organics

0.005

-50.00%

29.33K

S&P/TSX	19,467.74	+7.82	+0.04%
S&P/TSX 60	1,169.71	+1.60	+0.14%
US 30 derived	32,189.40	+84.2	+0.26%
US 500 derived	3,961.30	+12.6	+0.32%
S&P 500 VIX derived	22.19	-0.42	-1.86%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.748	+0.541	+0.53%

Crude Oil WTI Futuresderived	69.19	-0.77	-1.10%
Brent Oil Futuresderived	74.95	-0.96	-1.26%
Natural Gas Futuresderived	2.204	+0.050	+2.32%
Gold Futuresderived	1,981.15	-14.75	-0.74%
Silver Futuresderived	23.277	+0.021	+0.09%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.784	+0.003	+0.09%
Canada 10Y	2.75	-0.014	-0.51%
Canada 30Y	2.914	-0.035	-1.17%
U.S. 2Y	3.7751	-0.0310	-0.81%
U.S. 10Y	3.369	-0.035	-1.04%
U.S. 30Y	3.641	-0.041	-1.11%
Germany 10Y	2.1415	+0.0165	+0.78%

Bombardier Inc	64.85	+1.290	+2.03%
Enbridge	36.65	+0.20	+0.55%
Air Canada	18.08	-0.19	-1.04%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.71	+0.78	+0.49%
Alibaba ADR	86.56	+0.04	+0.05%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Gildan Activewear Inc. (GIL)

GIL Historical Data

GIL Comments