| 180.20 | 180.00 | 182.30 | 178.90 | 361.30K | +0.11% | |
| 180.00 | 180.50 | 180.60 | 178.80 | 518.15K | +0.56% | |
| 179.00 | 180.00 | 180.70 | 178.30 | 555.60K | -0.67% | |
| 180.20 | 172.00 | 181.50 | 171.90 | 1.18M | -5.51% | |
| 190.70 | 188.50 | 190.90 | 188.50 | 263.67K | +1.60% | |
| 187.70 | 188.30 | 189.30 | 187.40 | 202.70K | -0.05% | |
| 187.80 | 187.10 | 189.10 | 186.90 | 223.71K | +0.91% | |
| 186.10 | 186.40 | 188.40 | 186.10 | 288.17K | -0.75% | |
| 187.50 | 188.10 | 188.90 | 185.60 | 256.47K | -0.32% | |
| 188.10 | 189.80 | 190.50 | 187.90 | 257.94K | -0.90% | |
| 189.80 | 191.60 | 191.60 | 189.80 | 128.02K | -0.94% | |
| 191.60 | 192.60 | 193.40 | 191.20 | 113.08K | -0.47% | |
| 192.50 | 193.50 | 193.90 | 191.60 | 212.35K | -0.05% | |
| 192.60 | 191.50 | 192.60 | 187.80 | 263.69K | +3.16% | |
| 186.70 | 187.60 | 188.10 | 186.00 | 275.30K | -0.74% | |
| 188.10 | 188.10 | 188.60 | 186.50 | 222.91K | +0.53% | |
| 187.10 | 185.80 | 187.40 | 184.50 | 176.42K | +1.14% | |
| 185.00 | 191.40 | 191.60 | 185.00 | 310.34K | -2.84% | |
| 190.40 | 190.80 | 192.40 | 190.00 | 267.29K | +0.16% | |
| 190.10 | 191.50 | 193.20 | 189.90 | 231.33K | -0.89% | |
| 191.80 | 192.00 | 192.40 | 190.80 | 99.33K | -0.21% |
| Highest: 193.90 | Lowest: 171.90 | Difference: 22.00 | Average: 187.29 | Change %: -6.24 |