Gjensidige Forsikring ASA (0OJC)

Symbol	Exchange	Currency
GJFG	Oslo	NOK	Real-time
GJFo	BATS Europe	NOK	Delayed
GJNSY	OTC Markets	USD	Delayed
0OJC	London	NOK	Real-time
GJFNOK	Stockholm	NOK	Real-time

171.50

+2.55(+1.51%)

31/03-Closed.

Currency in NOK

Volume:
252,615
Bid/Ask:
0.00/0.00
Day's Range:
171.50 - 171.50

Unusual trading volume

1 / 2

0OJC Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	171.50	169.90	171.80	169.85	252.62K	+1.51%
03/30/2023	168.95	168.80	170.20	168.30	42.84K	+1.47%
03/29/2023	166.50	167.00	168.00	166.00	35.02K	+0.97%
03/28/2023	164.90	168.40	168.70	164.90	49.51K	-2.14%
03/27/2023	168.50	168.10	169.00	167.30	42.15K	+0.93%
03/24/2023	166.95	170.70	170.70	166.50	41.36K	-6.39%
03/23/2023	178.35	178.00	178.70	177.30	41.94K	-0.14%
03/22/2023	178.60	179.10	179.10	177.30	62.12K	-0.83%
03/21/2023	180.10	178.20	181.10	177.00	59.96K	+1.64%
03/20/2023	177.20	172.30	177.20	172.10	67.77K	+1.34%
03/17/2023	174.85	176.70	178.80	174.00	57.95K	+0.11%
03/16/2023	174.65	176.60	176.60	174.00	419.67K	-1.83%
03/15/2023	177.90	182.20	182.20	175.10	94.62K	-1.58%
03/14/2023	180.75	180.90	182.20	180.20	81.73K	-0.06%
03/13/2023	180.85	182.70	182.70	179.70	148.62K	-1.42%
03/10/2023	183.45	183.30	185.40	183.30	24.47K	-0.46%
03/09/2023	184.30	184.40	185.20	184.20	31.40K	+0.16%
03/08/2023	184.00	183.90	184.80	183.70	26.21K	-0.76%
03/07/2023	185.40	184.30	185.60	183.80	21.19K	+1.37%
03/06/2023	182.90	184.80	184.80	182.90	86.49K	-1.22%
03/03/2023	185.15	185.30	185.60	183.70	38.86K	-0.05%
03/02/2023	185.25	185.80	186.05	185.20	54.23K	-0.88%
03/01/2023	186.90	185.20	187.10	185.10	33.52K	+1.71%

Highest: 187.10	Lowest: 164.90	Difference: 22.20	Average: 177.73	Change %: -6.67

Name

Price

Chg. %

Add

ISS

139.60

+1.60%

ISS A/S

RBREW

598

+1.36%

Royal Unibrew A/S

153.9

-1.44%

GN Store Nord

TRYG

149.9

+0.50%

Tryg A/S

EPR

72.65

-0.14%

Europris ASA

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Agraflora Organics

0.01

+100.00%

10.31K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

Reco Intl Group

0.01

-50.00%

4.05K

St Charles Resources

0.05

-50.00%

500.00

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Gjensidige Forsikring ASA (0OJC)

0OJC Historical Data

0OJC Comments