Glen Eagle Resources Inc (GER)

	Symbol	Exchange	Currency
	GER	TSXV	CAD	Delayed
	GER	NEO	CAD	Real-time

0.045

-0.005(-10.00%)

14:26:00-Closed.

Currency in CAD

Volume:
92,500
Bid/Ask:
0.045/0.050
Day's Range:
0.045 - 0.045

GER Historical Data

Time Frame:

Daily

Download Data

2022-07-18 - 2022-08-17


2022-08-16	0.045	0.045	0.045	0.045	92.50K	-10.00%
2022-08-15	0.050	0.055	0.055	0.050	30.00K	-9.09%
2022-08-11	0.055	0.055	0.055	0.055	3.00K	+10.00%
2022-08-10	0.050	0.045	0.050	0.045	206.20K	+11.11%
2022-08-09	0.045	0.050	0.050	0.045	75.00K	0.00%
2022-08-08	0.045	0.050	0.050	0.045	137.80K	-18.18%
2022-08-05	0.055	0.045	0.055	0.045	282.00K	+22.22%
2022-08-04	0.045	0.045	0.050	0.045	121.95K	+12.50%
2022-08-03	0.040	0.045	0.045	0.040	35.00K	-11.11%
2022-08-02	0.045	0.045	0.045	0.045	32.00K	+12.50%
2022-07-29	0.040	0.045	0.045	0.040	18.00K	-11.11%
2022-07-28	0.045	0.040	0.045	0.040	88.54K	+12.50%
2022-07-27	0.040	0.040	0.040	0.040	22.00K	+14.29%
2022-07-26	0.035	0.035	0.035	0.035	114.00K	0.00%
2022-07-25	0.035	0.035	0.035	0.035	18.04K	0.00%
2022-07-22	0.035	0.035	0.035	0.035	49.50K	+16.67%
2022-07-21	0.030	0.035	0.035	0.030	279.04K	-14.29%
2022-07-20	0.035	0.035	0.035	0.035	28.00K	0.00%
2022-07-19	0.035	0.035	0.035	0.035	3.00K	0.00%
2022-07-18	0.035	0.035	0.040	0.030	67.35K	0.00%

Highest: 0.055	Lowest: 0.030	Difference: 0.025	Average: 0.042	Change %: 28.571

Name

Last

Chg. %

Vol.

Enbridge

55.47

+0.56%

17.49M

Manulife Financial

24.44

+0.25%

12.80M

Suncor Energy

40.85

-1.02%

9.97M

Canadian Natural

69.76

-1.25%

7.46M

Toronto Dominion Bank

88.47

+1.54%

3.38M

Bank of Montreal

135.04

+1.26%

3.20M

RBC

129.26

+0.63%

1.90M

Name

Last

Chg. %

Vol.

HTC Purenergy Inc.

0.01

+100.00%

1.50K

Gnomestar Craft

0.01

+100.00%

15.00K

Noble Metal

0.01

+100.00%

225.05K

St Anthony Gold

0.06

+83.33%

100.00K

Global Helium

0.60

+76.47%

458.56K

Global Helium

0.58

+75.76%

15.50K

IC Capitalight

0.07

+75.00%

10.00K

Name

Last

Chg. %

Vol.

Canna 8 Investment Trust Unt

0.01

-66.67%

20.00K

Nutritional High International Inc

0.025

-58.33%

92.03K

Trevali Mining Corporation

0.21

-56.25%

294.00K

Trevali Mining Corporation

0.215

-53.26%

3.85M

Stans Energy Corp

0.005

-50.00%

1.95K

Millennium Silver

0.005

-50.00%

2.33K

Arctic Glacier Income Fund

0.005

-50.00%

228.00K

USD/CAD	1.2851	+0.0007	+0.05%
EUR/USD	1.0175	+0.0005	+0.05%
USD/JPY	134.05	-0.15	-0.12%
GBP/USD	1.2108	+0.0015	+0.13%
CAD/USD	0.7782	-0.0001	-0.01%
EUR/CAD	1.3075	+0.0013	+0.10%
GBP/JPY	162.34	+0.04	+0.02%

S&P/TSX	20,269.97	+89.37	+0.44%
S&P/TSX 60	1,225.74	+6.64	+0.54%
US 30 derived	34,138.40	-13.6	-0.04%
US 500 derived	4,303.10	-2.1	-0.05%
S&P 500 VIX derived	19.69	-0.26	-1.30%
DAX derived	13,910.12	+93.51	+0.68%
Dollar Index derived	106.31	-0.078	-0.07%

Crude Oil WTI Futuresderived	86.69	+0.16	+0.18%
Brent Oil Futuresderived	92.39	+0.05	+0.05%
Natural Gas Futuresderived	9.401	+0.051	+0.55%
Gold Futuresderived	1,790.65	+0.95	+0.05%
Silver Futuresderived	20.075	-0.010	-0.05%
US Soybeans Futuresderived	1,389.75	+8.00	+0.58%
US Cotton #2 Futuresderived	116.14	-0.84	-0.72%

Bombardier Inc	34.14	+0.240	+0.71%
Enbridge	43.20	+0.47	+1.11%
Air Canada	19.72	+0.33	+1.70%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	173.03	-0.16	-0.09%
Alibaba ADR	92.64	-1.56	-1.66%
Twitter Inc	44.47	-0.03	-0.07%

Popular Searches

Please try another search

Glen Eagle Resources Inc (GER)

GER Historical Data

GER Comments