Glen Eagle Resources Inc (GER)

0.045
-0.005(-10.00%)
  • Volume:
    92,500
  • Bid/Ask:
    0.045/0.050
  • Day's Range:
    0.045 - 0.045

GER Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-17
0.0450.0450.0450.04592.50K-10.00%
0.0500.0550.0550.05030.00K-9.09%
0.0550.0550.0550.0553.00K+10.00%
0.0500.0450.0500.045206.20K+11.11%
0.0450.0500.0500.04575.00K0.00%
0.0450.0500.0500.045137.80K-18.18%
0.0550.0450.0550.045282.00K+22.22%
0.0450.0450.0500.045121.95K+12.50%
0.0400.0450.0450.04035.00K-11.11%
0.0450.0450.0450.04532.00K+12.50%
0.0400.0450.0450.04018.00K-11.11%
0.0450.0400.0450.04088.54K+12.50%
0.0400.0400.0400.04022.00K+14.29%
0.0350.0350.0350.035114.00K0.00%
0.0350.0350.0350.03518.04K0.00%
0.0350.0350.0350.03549.50K+16.67%
0.0300.0350.0350.030279.04K-14.29%
0.0350.0350.0350.03528.00K0.00%
0.0350.0350.0350.0353.00K0.00%
0.0350.0350.0400.03067.35K0.00%
Highest: 0.055Lowest: 0.030Difference: 0.025Average: 0.042Change %: 28.571