Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0697 | 1.0701 | 1.0694 | 0.0000 | 0.00% | 0 | 18:46:43 | ||
GBP/USD | 1.2458 | 1.2466 | 1.2444 | -0.0003 | -0.02% | 0 | 18:46:47 | ||
USD/JPY | 155.24 | 155.35 | 155.20 | -0.10 | -0.06% | 0 | 18:46:50 | ||
USD/CHF | 0.9147 | 0.9154 | 0.9147 | -0.0002 | -0.02% | 0 | 18:46:56 | ||
AUD/USD | 0.6496 | 0.6500 | 0.6492 | -0.0001 | -0.02% | 0 | 18:47:00 | ||
EUR/GBP | 0.8587 | 0.8598 | 0.8582 | +0.0002 | +0.02% | 0 | 18:46:40 | ||
USD/CAD | 1.3706 | 1.3708 | 1.3699 | +0.0006 | +0.04% | 0 | 18:46:56 | ||
NZD/USD | 0.5934 | 0.5940 | 0.5932 | -0.0001 | -0.02% | 0 | 18:46:56 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, April 24, 2024 | ||||||||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.74T | |||
Embotelladora Andina B (ANDINAB) | -- | / 56.9 | -- | / 713.76B | 2.47T | |||
Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 704.85B | 1.94T | |||
Meta Platforms (META) | 4.71 | / 4.32 | 36.46B | / 36.14B | 1.25T | |||
Wal Mart de Mexico (WALMEX) | -- | / 0.7449 | -- | / 224.27B | 1.15T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / -- | 839.01B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 51.31B | 308.99B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 298.96B | |||
VALE ON (VALE3) | -- | / 1.9 | -- | / 43.68B | 273.96B | |||
Thermo Fisher Scientific (TMO) | 5.11 | / 4.71 | 10.34B | / 10.16B | 219.33B | |||
IBM (IBM) | 1.68 | / 1.58 | 14.46B | / 14.51B | 168.46B | |||
ServiceNow Inc (NOW) | 3.41 | / 3.15 | 2.6B | / 2.59B | 153.14B | |||
AT&T (T) | 0.55 | / 0.53 | 30B | / 30.53B | 120.31B | |||
Becle (CUERVO) | -- | / 0.2522 | -- | / 9.34B | 119.59B | |||
Lam Research (LRCX) | 7.79 | / 7.29 | 3.79B | / 3.72B | 116.01B | |||
Boston Scientific (BSX) | 0.56 | / 0.51 | 3.86B | / 3.68B | 107.20B | |||
Boeing (BA) | -1.13 | / -1.63 | 16.57B | / 16.5B | 103.22B | |||
Waste Management (WM) | 1.75 | / 1.5 | 5.16B | / 5.21B | 84.52B | |||
Chipotle Mexican Grill (CMG) | 13.37 | / 11.65 | 2.7B | / 2.67B | 80.54B | |||
General Dynamics (GD) | 2.88 | / 2.95 | 10.73B | / 10.36B | 76.83B | |||
PINFRA (PINFRA) | -- | / 4.09 | -- | / 3.85B | 76.57B | |||
CME Group (CME) | 2.5 | / 2.45 | 1.5B | / 1.48B | 76.54B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2.29 | -- | / 6.35B | 74.13B | |||
Amphenol (APH) | 0.8 | / 0.73 | 3.26B | / 3.1B | 69.67B | |||
OMA B (OMAB) | -- | / 2.56 | -- | / 2.86B | 66.95B | |||
O’Reilly Automotive (ORLY) | 9.2 | / 9.27 | 3.98B | / 3.98B | 64.50B | |||
Waste Connections (WCN) | 1.04 | / 1 | 2.07B | / 2.06B | 58.77B | |||
Cenovus Energy Inc (CVE) | -- | / 0.49 | -- | / 14.88B | 54.27B | |||
Norfolk Southern (NSC) | 2.49 | / 2.61 | 3B | / 3.05B | 53.41B | |||
Ford Motor (F) | 0.49 | / 0.42 | 42.8B | / 42.94B | 51.58B | |||
Hilton Worldwide (HLT) | 1.53 | / 1.42 | 2.57B | / 2.53B | 51.51B | |||
Regional (RA) | -- | / 4.77 | -- | / 4.07B | 49.77B | |||
Old Dominion Freight Line (ODFL) | 1.34 | / 1.34 | 1.46B | / 1.47B | 47.72B | |||
United Rentals (URI) | 9.15 | / 8.37 | 3.49B | / 3.44B | 44.20B | |||
TE Connectivity (TEL) | 1.86 | / 1.83 | 3.97B | / 3.96B | 43.40B | |||
Gentera SAB de CV (GENTERA) | -- | / 0.8413 | -- | / 8.17B | 42.56B | |||
Humana (HUM) | 7.23 | / 6.12 | 29.33B | / 28.52B | 39.54B | |||
Otis Worldwide (OTIS) | 0.88 | / 0.87 | 3.44B | / 3.46B | 37.85B | |||
Coca-Cola Femsa (KOFUBL) | -- | / 2.01 | -- | / 60.76B | 34.44B | |||
Rockwell Automation (ROK) | -- | / 2.15 | -- | / 2.06B | 31.67B | |||
Rogers Communications (RCIb) | 0.99 | / 0.9973 | 4.9B | / 4.93B | 28.88B | |||
Biogen (BIIB) | 3.67 | / 3.43 | 2.29B | / 2.31B | 28.08B | |||
Raymond James Financial (RJF) | 2.31 | / 2.3 | 3.12B | / 3.15B | 27.49B | |||
Fortive (FTV) | 0.83 | / 0.79 | 1.52B | / 1.53B | 26.83B | |||
Westinghouse Air Brake (WAB) | 1.89 | / 1.49 | 2.5B | / 2.4B | 26.25B | |||
Align (ALGN) | 2.14 | / 1.97 | 997.4M | / 974.53M | 23.61B | |||
Entergy (ETR) | 1.08 | / 1.55 | 2.79B | / 3.04B | 22.72B | |||
Molina Healthcare (MOH) | 5.73 | / 5.69 | 9.93B | / 9.44B | 21.54B | |||
Rollins (ROL) | 0.2 | / 0.2 | 748M | / 739.11M | 20.79B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 983.61M | 19.45B | |||
Sendas Distribuidora (ASAI3) | -- | / 0.0527 | -- | / 17.49B | 18.52B | |||
Tyler Technologies (TYL) | 2.2 | / 2.04 | 512.4M | / 509.66M | 17.69B | |||
Synchrony Financial (SYF) | 1.18 | / 1.34 | 3.73B | / 3.79B | 17.2B | |||
Teledyne Technologies (TDY) | 4.55 | / 4.63 | 1.35B | / 1.4B | 17.15B | |||
Avery Dennison (AVY) | 2.29 | / 2.15 | 2.15B | / 2.14B | 17.13B | |||
Masco (MAS) | 0.93 | / 0.88 | 1.93B | / 1.94B | 16.03B | |||
Metro Inc. (MRU) | 0.91 | / 0.9029 | 4.66B | / 4.68B | 15.73B | |||
Bunge (BG) | 3.04 | / 2.54 | 13.42B | / 13.96B | 15.45B | |||
Teradyne (TER) | 0.51 | / 0.33 | 600M | / 566.31M | 15.40B | |||
Genomma Lab Int (LABB) | -- | / 0.4213 | -- | / 3.98B | 13.51B | |||
IPG (IPG) | 0.36 | / 0.35 | 2.5B | / 2.19B | 11.87B | |||
Universal Health Services (UHS) | 3.7 | / 3.12 | 3.84B | / 3.78B | 11.1B | |||
FirstService (FSV) | 0.67 | / 0.6605 | 1.16B | / 1.13B | 9.54B | |||
Alamos Gold (AGI) | 0.13 | / 0.1414 | 277.6M | / 283.37M | 8.28B | |||
Hasbro (HAS) | 0.61 | / 0.28 | 757.3M | / 749.48M | 8.09B | |||
Celestica Inc. (CLS) | 1.18 | / 0.9643 | 3.03B | / 2.82B | 7.18B | |||
Whitecap Resources (WCP) | 0.1 | / 0.2618 | 868.3M | / 721.76M | 6.43B | |||
Landstar (LSTR) | 1.32 | / 1.28 | 1.17B | / 1.13B | 6.16B | |||
Methanex (MX) | 0.65 | / 0.2974 | 916M | / 845.35M | 4.40B | |||
Choice Properties REIT (CHP_u) | 0.197 | / -- | 361.41M | / 345.3M | 4.25B | |||
MAG Silver (MAG) | -- | / 0.1026 | -- | / 14M | 1.71B |