Investing.com - Financial Markets Worldwide

Goldman Sachs Group Inc (GS)

Symbol
Exchange
Currency
GS
NYSEUSDReal-time
GS_pa
NYSEUSDReal-time
GS_pc
NYSEUSDReal-time
GS_pd
NYSEUSDReal-time
GS_pj
NYSEUSDReal-time
GS_pk
NYSEUSDReal-time
GS1YUSAX=R
NYSEUSDDelayed
GS5YUSAX=R
NYSEUSDDelayed
GS
CBOE CanadaCADReal-time
GS
MexicoMXNDelayed
GS
TradeGateEURDelayed
GOS0
FrankfurtEURDelayed
GS
XetraEURDelayed
GS
FrankfurtEURDelayed
GS
Buenos AiresARSDelayed
GSGI34
BM&FBovespaBRLDelayed
GS
ViennaEURDelayed
GS
LimaUSDDelayed
335.67
-0.08(-0.02%)
-Real-time Data.
Currency in USD
  • Volume:
    1,162,652
  • Day's Range:
    331.34 - 335.82
  • 52 wk Range:
    277.84 - 389.58

GS Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/08/2023
335.60335.75335.82331.351.17M-0.04%
335.75327.64337.84326.323.33M+2.74%
326.80322.43328.07321.401.44M+1.55%
321.81322.93323.48320.321.40M-0.57%
323.65318.23325.27317.053.85M+2.29%
316.40324.51324.67314.023.25M-2.32%
323.90326.07327.25321.822.67M-2.09%
330.83332.08332.53327.731.85M-0.36%
332.01324.72332.87324.002.72M+2.51%
323.88318.92325.18318.801.62M+1.27%
319.81320.39321.90318.801.28M-1.16%
323.57323.60327.14322.811.54M-0.42%
324.92326.15327.34322.431.48M-0.38%
326.15330.00331.95324.791.55M-1.04%
329.58330.00330.60325.661.61M-0.18%
330.18322.66330.39322.662.10M+2.92%
320.81322.50323.07320.491.62M-0.39%
322.07320.42323.25318.061.18M+0.80%
319.50322.04323.22317.321.10M-0.38%
320.72319.66321.94318.181.52M-0.57%
322.55329.92329.92319.081.75M-0.68%
324.77325.04327.18323.301.25M-0.53%
326.51329.64330.30325.671.61M-0.16%
Highest: 337.84Lowest: 314.02Difference: 23.82Average: 325.29Change %: 2.62
  • Strong Earning, beat it
    0
    • With inflation rates and interest increase in march, looks like this could get an uptrend!
      0
      • Good value stock
        1
        • Need to pull back to 260 270 for me to be interested
          0
          • Time to short US banks
            0
            • Oh jesus youre here too
              0
          • Short this soon.
            0