Goldman Sachs Group Inc (GOS0)

Frankfurt


Symbol	Exchange	Currency
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS_pk	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
GS	Xetra	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GOS0	Frankfurt	EUR	Delayed
GS	TradeGate	EUR	Delayed
GS	Buenos Aires	ARS	Delayed
GSGI34	BM&FBovespa	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Currency in EUR

Disclaimer

11.50

-0.20

(-1.71%)

Closed22/09

Day's Range

11.50

52 wk Range

10.40

14.60

Volume

Bid/Ask

11.50 / 11.90

GOS0 Historical Data

Get free historical data for GS. You'll find the closing price, open, high, low, change and %change of the Goldman Sachs Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-24 - 2023-09-24

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	11.50	11.50	11.50	11.50		-1.71%
2023-09-21	11.70	11.70	11.70	11.70		-1.68%
2023-09-20	11.90	11.90	11.90	11.90		0.00%
2023-09-19	11.90	11.90	11.90	11.90		0.00%
2023-09-18	11.90	11.90	11.90	11.90		-0.83%
2023-09-15	12.00	12.00	12.00	12.00		+4.35%
2023-09-14	11.50	11.50	11.50	11.50		+0.88%
2023-09-13	11.40	11.40	11.40	11.40		+2.70%
2023-09-12	11.10	11.10	11.10	11.10		0.00%
2023-09-11	11.10	11.10	11.10	11.10		-2.63%
2023-09-08	11.40	11.00	11.40	11.00	0.14K	+3.64%
2023-09-07	11.00	11.00	11.00	11.00		0.00%
2023-09-06	11.00	11.00	11.00	11.00		-1.79%
2023-09-05	11.20	11.20	11.20	11.20		-3.45%
2023-09-04	11.60	11.20	11.60	11.20	0.01K	+3.57%
2023-09-01	11.20	11.20	11.20	11.20		+0.90%
2023-08-31	11.10	11.10	11.10	11.10		-1.77%
2023-08-30	11.30	11.30	11.30	11.30		+1.80%
2023-08-29	11.10	11.10	11.10	11.10		+1.83%
2023-08-28	10.90	10.90	10.90	10.90		0.00%
2023-08-25	10.90	10.90	10.90	10.90		0.00%
2023-08-24	10.90	10.90	10.90	10.90		0.00%

Highest

12.00

Change %

5.50

Average

11.35

Difference

1.10

Lowest

10.90

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

0.00

0.00%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Contagious Gaming	0.01	+100.00%	230.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	+8.65%	10.87M
TC Energy	49.06	+0.64%	7.83M
Bank of Nova Scotia	63.33	-0.16%	1.58M
Northwest Healthcare	6.09	-1.30%	1.21M
Canadian Imperial Bank	54.04	-0.75%	5.18M

Popular Searches

Please try another search

Goldman Sachs Group Inc (GOS0)

GOS0 Historical Data

Trending Stocks