Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
140.080 | 140.400 | 140.820 | 140.080 | 0.10K | -0.61% | |
140.940 | 139.740 | 141.000 | 139.400 | 0.09K | +1.51% | |
138.840 | 139.920 | 139.920 | 138.840 | 0.08K | -0.81% | |
139.980 | 137.160 | 139.980 | 137.160 | 0.29K | +2.10% | |
137.100 | 137.820 | 137.820 | 137.100 | +0.42% | ||
136.520 | 135.940 | 137.500 | 135.940 | 0.17K | +0.75% | |
135.500 | 136.300 | 137.100 | 135.500 | 0.08K | -1.63% | |
137.740 | 133.520 | 137.740 | 133.520 | 0.56K | +6.00% | |
129.940 | 132.240 | 132.240 | 129.940 | 0.18K | -1.40% | |
131.780 | 129.260 | 132.320 | 129.260 | 0.24K | +1.73% | |
129.540 | 127.680 | 129.540 | 127.680 | 0.05K | +1.28% | |
127.900 | 127.900 | 127.900 | 126.120 | 0.16K | +0.19% | |
127.660 | 124.480 | 127.660 | 124.340 | 0.15K | +1.14% | |
126.220 | 124.220 | 126.220 | 123.440 | 0.08K | +2.47% | |
123.180 | 120.940 | 123.180 | 120.700 | 0.25K | +1.42% | |
121.460 | 123.320 | 123.320 | 121.460 | -0.26% | ||
121.780 | 123.340 | 123.340 | 121.780 | 0.16K | -0.73% | |
122.680 | 128.380 | 128.380 | 122.680 | 0.11K | -4.34% | |
128.240 | 129.680 | 129.680 | 128.240 | 0.09K | +0.45% | |
127.660 | 126.480 | 127.660 | 126.480 | +0.60% |