Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
183,276 | 195,390 | 195,390 | 183,276 | 0.00K | -11.67% | |
207,500 | 215,000 | 215,500 | 189,000 | 0.38K | +1.25% | |
204,941 | 205,800 | 208,050 | 195,189 | 0.24K | +1.38% | |
202,153 | 203,295 | 205,000 | 202,000 | 0.14K | -0.52% | |
203,200 | 207,140 | 208,500 | 203,200 | 0.17K | -1.87% | |
207,070 | 205,115 | 207,500 | 202,792 | 0.16K | +1.02% | |
204,974 | 207,626 | 208,900 | 204,924 | 0.13K | -1.32% | |
207,711 | 214,999 | 214,999 | 202,900 | 0.17K | +0.88% | |
205,900 | 208,844 | 211,500 | 205,900 | 0.20K | -0.82% | |
207,601 | 211,369 | 212,013 | 207,278 | 0.10K | -1.61% | |
211,000 | 210,131 | 212,209 | 208,747 | 0.20K | +1.31% | |
208,280 | 210,297 | 210,476 | 206,200 | 0.13K | -1.09% | |
210,567 | 218,698 | 219,387 | 210,500 | 0.14K | -3.37% | |
217,910 | 222,857 | 224,109 | 213,374 | 0.15K | -0.45% | |
218,902 | 223,167 | 227,400 | 218,902 | 0.28K | -3.30% | |
226,366 | 217,500 | 232,995 | 217,500 | 0.79K | +7.02% | |
211,513 | 208,716 | 211,555 | 207,030 | 0.13K | +1.29% | |
208,821 | 208,211 | 209,393 | 205,647 | 0.10K | +1.41% | |
205,917 | 202,299 | 207,000 | 197,899 | 0.13K | +1.96% | |
201,960 | 204,660 | 206,000 | 201,506 | 0.14K | -1.82% | |
205,700 | 200,053 | 210,707 | 198,872 | 0.15K | +2.12% | |
201,423 | 203,576 | 203,800 | 199,865 | 0.06K | -1.20% | |
203,877 | 205,620 | 205,620 | 195,019 | 0.19K | +0.22% | |
203,429 | 203,848 | 207,721 | 202,000 | 0.19K | -1.34% | |
206,182 | 208,295 | 210,970 | 206,120 | 0.08K | -0.97% | |
208,198 | 217,799 | 217,799 | 206,968 | 0.09K | -1.00% | |
210,293 | 211,895 | 212,030 | 207,806 | 0.11K | -1.24% | |
212,939 | 212,874 | 214,486 | 210,000 | 0.09K | -0.35% | |
213,680 | 216,000 | 218,000 | 211,219 | 0.17K | +0.81% | |
211,968 | 209,312 | 213,325 | 208,500 | 0.09K | +15.66% |