Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
149.79 | 149.79 | 149.79 | 149.79 | 0.05K | -0.27% | |
149.79 | 149.79 | 149.79 | 149.79 | 0.05K | -0.27% | |
150.20 | 150.20 | 150.20 | 150.20 | 0.05K | -1.83% | |
150.20 | 150.20 | 150.20 | 150.20 | 0.05K | -1.83% | |
153.00 | 154.15 | 154.15 | 153.00 | 0.10K | -3.77% | |
153.00 | 154.15 | 154.15 | 153.00 | 0.10K | -3.77% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.05K | +0.76% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.05K | +0.76% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.03K | -3.78% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.03K | -3.78% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.29K | +0.77% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.29K | +0.77% | |
162.75 | 161.45 | 162.75 | 161.45 | 0.53K | +1.83% | |
159.82 | 159.82 | 159.82 | 159.82 | 0.20K | -3.37% | |
165.40 | 165.40 | 165.40 | 165.40 | 0.17K | +0.85% | |
164.00 | 164.00 | 164.00 | 161.50 | 0.09K | -4.37% | |
171.50 | 171.50 | 171.50 | 171.50 | 0.05K | +1.03% | |
169.75 | 169.75 | 169.75 | 169.75 | 0.15K | -0.73% | |
171.00 | 174.00 | 174.00 | 171.00 | 0.06K | -4.47% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.01K | +0.39% | |
178.30 | 178.30 | 178.30 | 178.30 | 0.04K | -7.38% | |
192.50 | 192.50 | 192.50 | 192.50 | 0.01K | +0.65% | |
191.26 | 191.26 | 191.26 | 191.26 | 0.05K | +3.16% | |
185.40 | 185.40 | 185.40 | 185.40 | 0.05K | +0.54% | |
184.40 | 182.49 | 184.40 | 182.49 | 0.18K | +3.89% | |
177.50 | 177.50 | 177.50 | 177.50 | 0.02K | +0.06% | |
177.40 | 177.40 | 177.40 | 177.40 | 0.02K | -0.71% | |
178.66 | 180.80 | 180.80 | 178.66 | 0.30K | +4.24% | |
171.40 | 171.40 | 171.40 | 171.40 | 0.18K | -1.66% | |
174.30 | 173.00 | 174.30 | 173.00 | 0.12K | +16.36% |