Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,556.45 | 17,653.66 | 17,544.01 | +84.98 | +0.49% | 11:01:24 | ||
S&P 500 | 5,068.23 | 5,089.26 | 5,065.81 | -2.32 | -0.05% | 11:01:23 | ||
Nasdaq | 15,748.52 | 15,839.00 | 15,738.07 | +51.88 | +0.33% | 11:01:20 | ||
NQ Computer | 14,209.9 | 14,304.5 | 14,197.1 | +73.6 | +0.52% | 11:01:19 | ||
NQ Internet | 1,180.80 | 1,192.88 | 1,180.14 | -4.56 | -0.38% | 11:01:15 | ||
DJ US | 1,236.74 | 1,242.27 | 1,236.15 | -0.61 | -0.05% | 11:00:50 | ||
DJ Large-Cap | 1,116.65 | 1,122.01 | 1,116.14 | -0.51 | -0.05% | 11:01:17 | ||
DJ Technology | 5,548.9 | 5,584.4 | 5,543.6 | +27.9 | +0.50% | 11:00:52 | ||
DJ Software & Computer Services | 6,098.3 | 6,142.8 | 6,091.3 | +12.6 | +0.21% | 11:01:17 | ||
DJ Internet | 4,181.4 | 4,221.2 | 4,171.2 | +4.1 | +0.10% | 11:01:17 | ||
DJ Large-Cap Growth | 6,691.69 | 6,735.72 | 6,687.45 | +11.66 | +0.17% | 11:01:18 | ||
DJ Growth | 7,134.46 | 7,184.10 | 7,131.20 | +7.65 | +0.11% | 11:01:18 | ||
DJ Internet Composite | 902.83 | 912.78 | 902.24 | -2.50 | -0.28% | 11:01:19 | ||
DJ Internet Commerce | 1,933.4 | 1,962.2 | 1,932.2 | -11.9 | -0.61% | 11:01:19 | ||
ARCA Computer Technology | 9,418.5 | 9,430.9 | 9,252.2 | +0.0 | +0.00% | 23/04 | ||
S&P 100 | 2,400.65 | 2,413.08 | 2,400.54 | -0.99 | -0.04% | 10:45:00 | ||
TR US 50 | 313.97 | 314.25 | 309.73 | +4.24 | +1.37% | 23/04 | ||
Dow Jones Gl Titan 50 EUR | 755.81 | 759.34 | 753.31 | +2.23 | +0.30% | 11:01:00 | ||
DJ Global Titans | 603.43 | 606.93 | 602.22 | +1.33 | +0.22% | 11:01:00 | ||
DJ Sector Titans Composite | 641.72 | 644.33 | 641.26 | +0.70 | +0.11% | 11:01:00 | ||
DJ Technology Titans 30 | 4,229.01 | 4,256.22 | 4,191.43 | +38.74 | +0.92% | 11:01:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,920.53 | 10,001.53 | 9,917.13 | +91.71 | +0.93% | 11:01:00 | ||
S&P Composite 1500 Information Technology | 3,621.2 | 3,627.0 | 3,574.9 | +0.0 | +0.00% | 23/04 | ||
S&P 500 Information Technology | 3,605.8 | 3,611.2 | 3,559.9 | +0.0 | +0.00% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
Investing.com US 500 | 1,974.22 | 1,982.36 | 1,973.36 | -1.37 | -0.07% | 11:01:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review