Alphabet Inc Class A (GOOGL)

Vienna


Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Currency in EUR

Disclaimer

123.160

0.000(0.00%)

Closed22/09

Day's Range

122.800

123.160

52 wk Range

79.900

129.660

GOOGL Historical Data

Historical data for GOOGL free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. stocks for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-25 - 2023-09-25

Date	Price	Open	High	Low	Vol.	Change %
2023-09-25	123.220	122.860	123.220	122.860		-0.28%
2023-09-22	123.560	122.800	123.560	122.800	0.09K	+0.67%
2023-09-21	122.740	124.680	124.680	122.740	0.54K	-2.82%
2023-09-20	126.300	128.940	129.360	126.300	0.10K	-1.73%
2023-09-19	128.520	129.460	129.600	128.520	0.33K	-0.85%
2023-09-18	129.620	129.000	129.620	128.480	0.09K	+0.78%
2023-09-15	128.620	129.660	129.660	128.620	0.24K	-0.51%
2023-09-14	129.280	127.580	129.280	127.580	0.10K	+2.41%
2023-09-13	126.240	125.520	126.240	125.520		-0.47%
2023-09-12	126.840	127.560	127.560	126.840	0.09K	-0.05%
2023-09-11	126.900	127.640	127.800	126.540	0.21K	-0.09%
2023-09-08	127.020	126.700	127.020	126.420	0.20K	+0.91%
2023-09-07	125.880	125.160	125.880	124.760	0.09K	-0.03%
2023-09-06	125.920	126.200	126.480	125.920	0.17K	-0.41%
2023-09-05	126.440	125.700	126.440	125.700	0.01K	+0.97%
2023-09-04	125.220	125.700	125.700	125.220	0.09K	-0.46%
2023-09-01	125.800	125.500	126.360	125.100	0.20K	-0.32%
2023-08-31	126.200	124.760	126.280	124.580	0.38K	+2.09%
2023-08-30	123.620	123.800	124.200	123.220	0.34K	-1.37%
2023-08-29	125.340	121.660	125.340	121.460	0.53K	+3.78%
2023-08-28	120.780	120.420	120.780	120.420	0.00K	+1.60%
2023-08-25	118.880	120.180	120.180	118.880	0.09K	-1.72%

Highest

129.660

Change %

1.868

Average

125.588

Difference

10.780

Lowest

118.880

Markets

S&P/TSX

19,800.61

+20.64

+0.10%

S&P/TSX 60

1,187.32

+1.53

+0.13%

US 30

34,030.50

+66.7

+0.20%

US 500

4,341.20

+21.1

+0.49%

S&P 500 VIX

16.90

-0.30

-1.74%

DAX

15,405.49

-151.80

-0.98%

Dollar Index

105.63

+0.370

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	49.06	0.00%	26.10M
Canadian Natural	85.10	+2.37%	10.48M
Toronto Dominion Bank	82.42	+0.81%	6.72M
Suncor Energy	46.06	+0.85%	5.99M
Bank of Nova Scotia	62.57	-1.20%	5.59M
RBC	120.42	+0.19%	4.45M
National Bank of Canada	91.19	-0.59%	2.90M

Name	Last	Chg. %	Vol.
Tony G Co-Investment Holdings	0.49	+880.00%	1.30K
Maple Peak Investments	0.02	+100.00%	10.00K
Jolt Health	0.01	+100.00%	200.00K
ShinyBud	0.15	+87.50%	35.50K
MYND Life Sciences	0.04	+80.00%	3.00K
Carbon Streaming	0.09	+70.00%	11.50K
Affinity Metals	0.025	+66.67%	6.00K

Name	Last	Chg. %	Vol.
Letho Resources	0.01	-80.00%	4.00K
Surenano Science	0.06	-60.00%	21.00K
Hempshire	0.02	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
biOasis Technologies Inc	0.005	-50.00%	17.00K
Molecule Holdings	0.005	-50.00%	297.00K
Komo Plant Based Foods	0.03	-40.00%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	22.72	-0.79%	2.23M
Toronto Dominion Bank	82.42	+0.81%	6.72M
Canopy Growth	1.28	+13.27%	16.94M
Northwest Healthcare	5.56	-8.70%	5.37M
TC Energy	49.06	0.00%	26.10M

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

Trending Stocks