Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
139.32 | 139.46 | 140.38 | 138.84 | 5.95K | +0.55% | |
138.56 | 139.00 | 140.04 | 137.74 | 3.60K | -1.01% | |
139.98 | 137.66 | 140.36 | 137.50 | 6.53K | +1.49% | |
137.92 | 139.12 | 139.30 | 136.44 | 7.57K | -0.79% | |
139.02 | 136.14 | 140.06 | 134.66 | 10.19K | +2.19% | |
136.04 | 136.98 | 137.54 | 135.56 | 4.18K | +0.21% | |
135.76 | 134.80 | 137.00 | 134.80 | 3.52K | +0.79% | |
134.70 | 135.40 | 137.00 | 134.50 | 6.58K | -1.58% | |
136.86 | 131.94 | 139.60 | 131.82 | 45.65K | +6.29% | |
128.76 | 131.00 | 131.90 | 128.72 | 9.86K | -1.17% | |
130.28 | 128.42 | 131.18 | 128.16 | 9.51K | +1.37% | |
128.52 | 127.00 | 128.62 | 126.00 | 4.05K | +1.23% | |
126.96 | 126.82 | 127.30 | 124.56 | 7.75K | +0.16% | |
126.76 | 123.88 | 127.24 | 122.86 | 7.46K | +0.94% | |
125.58 | 122.46 | 126.06 | 122.30 | 13.73K | +2.60% | |
122.40 | 119.84 | 122.50 | 115.42 | 6.87K | +1.61% | |
120.46 | 122.42 | 123.18 | 120.14 | 6.71K | -0.50% | |
121.06 | 122.42 | 122.82 | 120.28 | 11.98K | -0.64% | |
121.84 | 126.38 | 126.88 | 121.50 | 14.18K | -5.05% | |
128.32 | 128.70 | 128.70 | 126.80 | 5.01K | +1.39% | |
126.56 | 125.76 | 128.00 | 124.90 | 9.76K | +0.60% |