Alphabet Inc Class A (0RIH)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

100.54

0.00(0.00%)

14:14:55-Closed.

Currency in USD

Volume:
69,122
Bid/Ask:
0.00/0.00
Day's Range:
100.54 - 100.54

0RIH Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 03/31/2023


03/30/2023	100.54	100.92	100.93	99.78	69.12K	0.00%
03/29/2023	100.54	101.03	102.43	100.69	310.27K	0.00%
03/28/2023	100.54	102.34	102.40	99.75	126.84K	-2.52%
03/27/2023	103.14	104.61	104.72	101.94	65.12K	-1.36%
03/24/2023	104.56	105.00	105.34	103.84	53.57K	-1.53%
03/23/2023	106.18	103.37	106.29	103.37	794.74K	+1.04%
03/22/2023	105.09	103.97	106.54	103.69	93.71K	+1.13%
03/21/2023	103.92	101.22	105.07	101.22	842.81K	+2.89%
03/20/2023	101.00	100.52	101.71	99.90	1.00M	-0.39%
03/17/2023	101.40	100.00	102.82	99.50	2.81M	+1.63%
03/16/2023	99.77	96.79	101.17	95.52	168.31K	+5.34%
03/15/2023	94.71	93.56	96.88	92.66	121.10K	+1.09%
03/14/2023	93.69	92.57	94.35	92.44	85.67K	+1.62%
03/13/2023	92.19	90.18	92.49	89.45	53.40K	-0.14%
03/10/2023	92.32	92.21	92.74	90.43	96.21K	-2.37%
03/09/2023	94.56	94.25	95.51	93.19	185.79K	-0.98%
03/08/2023	95.50	93.86	95.91	93.86	1.76M	+0.94%
03/07/2023	94.61	95.13	95.64	93.70	105.42K	-1.12%
03/06/2023	95.68	93.44	95.96	93.43	125.25K	+2.64%
03/03/2023	93.22	92.50	93.69	92.49	70.34K	+3.42%

Highest: 106.54	Lowest: 89.45	Difference: 17.10	Average: 98.66	Change %: 11.54

goong to boom once bard is back
0
buy
0
wats fair price 90 dollar to 100 $
0
Back to 80$
0
SELL
1
Shorting this will be fun
1
These are the opportunities that make millionaires.
1
Wait for 50$
1
buy inflation will save you lol
0
buy inflation will save you lol
0

Name

Price

Chg. %

Add

DIS

98.10

+1.27%

Walt Disney Company

BABA

103.38

+3.46%

Alibaba Group Holdings Ltd ADR

NVDA

273.83

+1.48%

NVIDIA Corporation

56.84

+0.28%

Canadian Imperial Bank Of Commerce

GOOG

101.32

-0.57%

Alphabet Inc Class C

Name

Last

Chg. %

Vol.

TC Energy

52.58

-0.66%

10.85M

Bank of Nova Scotia

67.79

-0.06%

6.57M

Toronto Dominion Bank

80.37

+0.04%

6.45M

Canadian Natural

74.30

+0.42%

4.75M

National Bank of Canada

96.08

+1.09%

4.24M

Shopify Inc

62.91

-0.63%

3.10M

RBC

128.46

+0.27%

1.92M

Name

Last

Chg. %

Vol.

Identillect Tech

0.01

+100.00%

1.00K

Agraflora Organics

0.01

+100.00%

158.00K

Petrichor Energy Inc

0.01

+100.00%

811.23K

Adrabbit

0.01

+100.00%

142.00K

Bluesky Digital

0.045

+80.00%

2.36M

Adamera Minerals Corp.

0.05

+66.67%

1.00K

Nova Net Lease REIT Unt

0.16

+60.00%

11.50K

Name

Last

Chg. %

Vol.

Sunshine Agri Tech

0.01

-60.00%

2.23K

Southern Arc Minerals

0.06

-57.14%

5.00K

Biosenta Inc

0.23

-53.54%

500.00

Nutritional High International Inc

0.005

-50.00%

136.00K

GETT Gold

0.005

-50.00%

2.00M

Blue River Resources

0.005

-50.00%

12.53M

Contagious Gaming

0.005

-50.00%

46.20K

S&P/TSX	19,940.99	+103.34	+0.52%
S&P/TSX 60	1,197.34	+5.26	+0.44%
US 30 derived	32,928.40	+69.4	+0.21%
US 500 derived	4,063.20	+12.4	+0.31%
S&P 500 VIX derived	19.02	-0.10	-0.52%
DAX derived	15,522.40	+193.62	+1.26%
Dollar Index derived	101.84	-0.007	-0.01%

Crude Oil WTI Futuresderived	74.45	+0.08	+0.11%
Brent Oil Futuresderived	78.63	+0.10	+0.13%
Natural Gas Futuresderived	2.103	0.000	0.00%
Gold Futuresderived	1,997.15	-0.55	-0.03%
Silver Futuresderived	23.997	+0.008	+0.03%
US Soybeans Futuresderived	1,474.00	-0.50	-0.03%
US Cotton #2 Futuresderived	83.55	+0.79	+0.95%

Canada 5Y	3.086	+0.022	+0.72%
Canada 10Y	2.955	+0.019	+0.66%
Canada 30Y	3.059	+0.019	+0.64%
U.S. 2Y	4.1113	+0.0120	+0.30%
U.S. 10Y	3.56	+0.009	+0.26%
U.S. 30Y	3.744	-0.002	-0.04%
Germany 10Y	2.3715	+0.0055	+0.23%

Bombardier Inc	71.25	+1.550	+2.22%
Enbridge	38.08	+0.25	+0.66%
Air Canada	18.77	+0.25	+1.35%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alphabet Inc Class A (0RIH)

0RIH Historical Data

0RIH Comments