Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
150.50 | 151.00 | 151.36 | 150.15 | 1.70M | +0.67% | |
149.50 | 151.00 | 151.61 | 148.93 | 59.35K | -1.32% | |
151.50 | 151.00 | 152.25 | 150.03 | 62.68K | +1.34% | |
149.50 | 139.00 | 150.60 | 147.87 | 198.01K | -0.66% | |
150.50 | 139.00 | 151.58 | 147.00 | 295.27K | +1.92% | |
147.67 | 139.00 | 150.29 | 147.05 | 93.01K | +0.12% | |
147.50 | 146.86 | 148.84 | 146.44 | 1.57M | +1.03% | |
146.00 | 147.00 | 148.79 | 146.08 | 77.68K | -1.85% | |
148.75 | 141.64 | 152.11 | 141.64 | 549.94K | +6.06% | |
140.25 | 142.06 | 143.14 | 139.00 | 129.28K | -1.23% | |
142.00 | 141.00 | 143.59 | 139.79 | 726.03K | +0.89% | |
140.75 | 138.55 | 141.07 | 138.55 | 66.01K | +1.44% | |
138.75 | 139.00 | 139.37 | 136.66 | 46.86K | 0.00% | |
138.75 | 135.49 | 139.08 | 135.30 | 218.46K | +1.28% | |
137.00 | 134.27 | 138.08 | 134.00 | 175.37K | +2.24% | |
134.00 | 131.39 | 134.92 | 130.41 | 80.27K | +1.90% | |
131.50 | 132.89 | 133.58 | 130.85 | 71.27K | 0.00% | |
131.50 | 135.00 | 135.00 | 130.67 | 90.36K | -0.57% | |
132.25 | 138.46 | 138.46 | 131.94 | 133.84K | -3.99% | |
137.75 | 138.98 | 139.00 | 137.25 | 80.75K | +0.73% | |
136.75 | 136.21 | 138.85 | 135.75 | 457.80K | +0.55% | |
136.00 | 138.81 | 138.88 | 135.63 | 322.70K | -0.18% |