
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Toronto | CAD | Delayed | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Xetra | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,626.39 | 21,902.99 | 21,552.81 | -93.30 | -0.43% | 20/06 | ||
S&P 500 | 5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | 20/06 | ||
Nasdaq | 19,447.41 | 19,696.11 | 19,380.58 | -98.86 | -0.51% | 20/06 | ||
NQ Computer | 18,018.4 | 18,273.9 | 17,934.9 | -124.3 | -0.69% | 20/06 | ||
DJ US | 1,453.76 | 1,465.97 | 1,449.88 | -3.14 | -0.22% | 20/06 | ||
DJ Large-Cap | 1,333.77 | 1,346.06 | 1,330.41 | -4.51 | -0.34% | 20/06 | ||
DJ Technology | 7,072.0 | 7,171.7 | 7,044.1 | -49.5 | -0.70% | 20/06 | ||
DJ Software & Computer Services | 7,405.1 | 7,554.1 | 7,390.3 | -110.1 | -1.47% | 20/06 | ||
DJ Internet | 4,961.6 | 5,132.4 | 4,934.2 | -139.5 | -2.73% | 20/06 | ||
DJ Large-Cap Growth | 8,303.11 | 8,409.11 | 8,272.88 | -53.46 | -0.64% | 20/06 | ||
DJ Growth | 8,781.74 | 8,883.00 | 8,752.12 | -44.52 | -0.50% | 20/06 | ||
DJ Internet Composite | 1,161.08 | 1,181.59 | 1,158.54 | -9.21 | -0.79% | 20/06 | ||
DJ Internet Commerce | 2,624.0 | 2,662.7 | 2,619.8 | -9.9 | -0.38% | 20/06 | ||
ARCA Institutional | 3,063.0 | 3,091.9 | 3,055.0 | -11.9 | -0.39% | 20/06 | ||
S&P 100 | 2,918.87 | 2,946.77 | 2,911.44 | -10.57 | -0.36% | 20/06 | ||
Dow Jones Gl Titan 50 EUR | 849.33 | 858.50 | 845.67 | -8.52 | -0.99% | 20/06 | ||
DJ Global Titans | 730.43 | 738.20 | 728.82 | -4.34 | -0.59% | 20/06 | ||
DJ Sector Titans Composite | 744.39 | 749.17 | 743.35 | -0.29 | -0.04% | 20/06 | ||
DJ Technology Titans 30 | 5,350.42 | 5,420.16 | 5,330.85 | -31.99 | -0.59% | 20/06 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,057.73 | 11,239.85 | 11,010.72 | -87.22 | -0.78% | 20/06 | ||
S&P Composite 1500 Information Technology | 4,684.8 | 4,730.5 | 4,654.0 | -13.1 | -0.28% | 20/06 | ||
S&P 500 Information Technology | 4,697.8 | 4,743.0 | 4,666.2 | -12.4 | -0.26% | 20/06 | ||
Investing.com US 500 | 2,328.68 | 2,348.41 | 2,322.58 | +14.31 | +0.62% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review