Great West Lifeco 1St 4.8 H Prf (GWO_ph)

	Symbol	Exchange	Currency
	GWO_ph	Toronto	CAD	Real-time
	GWO	Toronto	CAD	Real-time
	GWO_pr	Toronto	CAD	Real-time
	GWO_pq	Toronto	CAD	Real-time
	GWO_pp	Toronto	CAD	Real-time
	GWO_pn	Toronto	CAD	Real-time
	GWO_pl	Toronto	CAD	Real-time
	GWO_pi	Toronto	CAD	Real-time
	GWO_pg	Toronto	CAD	Real-time
	GWO_pm	Toronto	CAD	Real-time
	GWO_ps	Toronto	CAD	Real-time
	GWO	CBOE Canada	CAD	Real-time

18.91

-0.04(-0.21%)

26/05-Closed.

Currency in CAD

Volume:
2,400
Bid/Ask:
18.91/19.16
Day's Range:
18.91 - 18.97

S&P/TSX	19,920.31	+146.23	+0.74%
S&P/TSX 60	1,199.35	+9.17	+0.77%
US 30 derived	33,151.00	+57.7	+0.17%
US 500 derived	4,216.00	+10.5	+0.25%
S&P 500 VIX derived	17.95	0.00	0.00%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.105	-0.060	-0.06%

Crude Oil WTI Futuresderived	73.34	+0.67	+0.92%
Brent Oil Futuresderived	77.58	+0.60	+0.78%
Natural Gas Futuresderived	2.433	+0.015	+0.62%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.365	+0.005	+0.02%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.602	+0.021	+0.60%
Canada 10Y	3.358	+0.025	+0.77%
Canada 30Y	3.315	+0.022	+0.68%
U.S. 2Y	4.611	+0.021	+0.43%
U.S. 10Y	3.81	-0.011	-0.29%
U.S. 30Y	3.961	-0.015	-0.38%
Germany 10Y	2.5345	-0.0045	-0.18%

Bombardier Inc	56.08	-0.150	-0.27%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.75	+0.02	+0.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Name	Last	Chg. %	Vol.
Manulife Financial	25.53	+1.35%	14.22M
Suncor Energy	38.86	+0.18%	10.96M
Enbridge	48.85	-0.14%	9.06M
Canadian Natural	75.82	+0.86%	6.15M
Sun Life Financial	66.95	+0.95%	5.95M
Toronto Dominion Bank	78.26	+0.62%	4.37M
RBC	123.08	+1.32%	2.55M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.24	+300.00%	38.50K
Adrabbit	0.01	+100.00%	44.30K
ParcelPal Technology Inc	0.03	+100.00%	360.30K
Adex Mining Inc	0.01	+100.00%	1.00K
Nuinsco Resources	0.01	+100.00%	32.50K
City View Green Holdings	0.01	+100.00%	249.00K
Herbal Dispatch	0.01	+100.00%	17.00K

Name	Last	Chg. %	Vol.
Triple One Metals	0.01	-75.00%	96.56K
Southern Arc Minerals	0.06	-57.14%	5.00K
Identillect Tech	0.005	-50.00%	282.00K
HTC Purenergy Inc.	0.005	-50.00%	26.00K
Millennium Silver	0.005	-50.00%	2.00K
Nabati Foods Global	0.01	-50.00%	5.66K
Aion Therapeutic	0.005	-50.00%	768.00K