Great West Lifeco 1St I Prf (GWO_pi)

Symbol	Exchange	Currency
GWO_pi	Toronto	CAD	Real-time
GWO	Toronto	CAD	Real-time
GWO_pr	Toronto	CAD	Real-time
GWO_pq	Toronto	CAD	Real-time
GWO_pp	Toronto	CAD	Real-time
GWO_pn	Toronto	CAD	Real-time
GWO_pl	Toronto	CAD	Real-time
GWO_ph	Toronto	CAD	Real-time
GWO_pg	Toronto	CAD	Real-time
GWO_pm	Toronto	CAD	Real-time
GWO_ps	Toronto	CAD	Real-time
GWO	NEO	CAD	Real-time

18.68

+0.06(+0.32%)

27/03-Closed.

Currency in CAD

Volume:
2,564
Bid/Ask:
18.68/18.75
Day's Range:
18.64 - 18.72

High dividend Yield

More Info

GWO_pi Historical Data

Time Frame:

Daily

Download Data

02/28/2023 - 03/28/2023


03/27/2023	18.68	18.68	18.72	18.64	2.56K	+0.32%
03/24/2023	18.62	18.62	18.62	18.62	0.40K	-0.11%
03/23/2023	18.64	18.74	18.75	18.64	7.40K	-0.53%
03/22/2023	18.74	18.72	18.74	18.67	4.30K	+0.81%
03/21/2023	18.59	18.59	18.59	18.59	0.22K	+0.49%
03/20/2023	18.50	18.50	18.60	18.50	11.50K	-0.59%
03/17/2023	18.61	18.30	18.61	18.30	1.38K	+1.14%
03/16/2023	18.40	18.21	18.49	18.21	4.90K	+1.10%
03/15/2023	18.20	18.29	18.34	18.19	10.88K	-0.98%
03/14/2023	18.38	18.35	18.50	18.35	8.98K	-0.05%
03/13/2023	18.39	18.25	18.39	18.25	2.30K	+0.33%
03/10/2023	18.33	18.30	18.35	18.29	3.75K	-1.24%
03/09/2023	18.56	18.35	18.56	18.28	6.90K	+1.09%
03/08/2023	18.36	18.44	18.44	18.29	5.00K	+0.33%
03/07/2023	18.30	18.41	18.41	18.30	6.81K	-0.81%
03/06/2023	18.45	18.47	18.51	18.40	3.10K	+0.16%
03/03/2023	18.42	18.42	18.42	18.42	0.60K	-0.75%
03/02/2023	18.56	18.50	18.56	18.50	1.30K	-1.49%
03/01/2023	18.84	18.78	18.84	18.63	4.84K	+0.86%
02/28/2023	18.68	18.67	18.68	18.66	0.70K	-0.90%

Highest: 18.84	Lowest: 18.19	Difference: 0.65	Average: 18.51	Change %: -0.90

Name

Last

Chg. %

Vol.

TC Energy

52.44

+0.85%

19.08M

Canadian Imperial Bank

56.29

+0.86%

9.61M

Suncor Energy

40.62

+2.09%

9.60M

Toronto Dominion Bank

79.14

+1.96%

9.25M

Canadian Natural

71.94

+1.90%

7.53M

Agnico Eagle Mines

70.36

-0.85%

5.70M

RBC

127.77

+0.76%

2.21M

Name

Last

Chg. %

Vol.

Kingsview Minerals

0.04

+125.00%

2.02M

James Bay Resources Ltd

0.12

+100.00%

8.00K

Agraflora Organics

0.01

+100.00%

10.00K

Biocure Tech

0.08

+100.00%

2.34K

HTC Purenergy Inc.

0.01

+100.00%

52.91K

Aquarius AI

0.20

+100.00%

1.00K

Blue River Resources

0.01

+100.00%

17.00K

Name

Last

Chg. %

Vol.

Nexco Resources

0.04

-86.67%

12.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Mandeville Ventures

0.04

-55.56%

8.00K

GETT Gold

0.005

-50.00%

3.33K

EasTower Wireless

0.01

-50.00%

1.00K

Chemistree Tech

0.005

-50.00%

20.00K

Petrichor Energy Inc

0.005

-50.00%

6.00K

S&P/TSX	19,624.74	+123.25	+0.63%
S&P/TSX 60	1,178.83	+7.17	+0.61%
US 30 derived	32,504.10	+72.0	+0.22%
US 500 derived	3,979.20	+1.7	+0.04%
S&P 500 VIX derived	20.68	+0.08	+0.39%
DAX derived	15,195.65	+67.97	+0.45%
Dollar Index derived	102.32	-0.198	-0.19%

Crude Oil WTI Futuresderived	73.43	+0.62	+0.85%
Brent Oil Futuresderived	78.23	+0.47	+0.60%
Natural Gas Futuresderived	2.24	+0.025	+1.13%
Gold Futuresderived	1,973.65	+2.15	+0.11%
Silver Futuresderived	23.128	-0.017	-0.07%
US Soybeans Futuresderived	1,441.62	-0.38	-0.03%
US Cotton #2 Futuresderived	80.37	+0.85	+1.07%

Canada 5Y	2.97	+0.020	+0.68%
Canada 10Y	2.911	+0.018	+0.64%
Canada 30Y	3.033	+0.018	+0.61%
U.S. 2Y	4.0372	+0.0720	+1.82%
U.S. 10Y	3.56	+0.032	+0.91%
U.S. 30Y	3.772	+0.012	+0.32%
Germany 10Y	2.2935	+0.0665	+2.99%

Bombardier Inc	66.22	+1.410	+2.18%
Enbridge	36.82	+0.09	+0.24%
Air Canada	18.40	+0.26	+1.43%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Great West Lifeco 1St I Prf (GWO_pi)

GWO_pi Historical Data

GWO_pi Comments