
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GWO_pi | Toronto | CAD | Real-time | |
GWO | Toronto | CAD | Real-time | |
GWO_pr | Toronto | CAD | Real-time | |
GWO_pq | Toronto | CAD | Real-time | |
GWO_pp | Toronto | CAD | Real-time | |
GWO_pn | Toronto | CAD | Real-time | |
GWO_pl | Toronto | CAD | Real-time | |
GWO_ph | Toronto | CAD | Real-time | |
GWO_pg | Toronto | CAD | Real-time | |
GWO_pm | Toronto | CAD | Real-time | |
GWO_ps | Toronto | CAD | Real-time | |
GWO | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 19.51 | 19.51 | 19.51 | 19.51 | - | -0.20% |
May 18, 2022 | 19.55 | 19.71 | 19.79 | 19.55 | 5.70K | -0.86% |
May 17, 2022 | 19.72 | 19.67 | 19.73 | 19.65 | 2.40K | 0.56% |
May 16, 2022 | 19.61 | 19.61 | 19.72 | 19.61 | 1.54K | -0.46% |
May 13, 2022 | 19.70 | 19.62 | 19.76 | 19.62 | 4.71K | 0.51% |
May 12, 2022 | 19.60 | 19.81 | 19.81 | 19.60 | 0.40K | -0.05% |
May 10, 2022 | 19.61 | 19.94 | 19.94 | 19.61 | 1.35K | 0.05% |
May 09, 2022 | 19.60 | 19.51 | 19.66 | 19.50 | 6.10K | 0.46% |
May 06, 2022 | 19.51 | 19.72 | 19.72 | 19.51 | 8.17K | -1.61% |
May 05, 2022 | 19.83 | 19.90 | 19.90 | 19.65 | 7.58K | -0.75% |
May 04, 2022 | 19.98 | 19.90 | 19.98 | 19.71 | 7.25K | 1.32% |
May 03, 2022 | 19.72 | 19.65 | 20.03 | 19.61 | 12.15K | 0.25% |
May 02, 2022 | 19.67 | 19.65 | 20.00 | 19.65 | 6.00K | -1.16% |
Apr 29, 2022 | 19.90 | 20.01 | 20.20 | 19.85 | 9.45K | 0.15% |
Apr 28, 2022 | 19.87 | 19.40 | 19.87 | 19.40 | 16.86K | 2.42% |
Apr 27, 2022 | 19.40 | 19.74 | 19.79 | 19.40 | 59.14K | -0.77% |
Apr 26, 2022 | 19.55 | 19.41 | 19.60 | 19.15 | 6.96K | -0.05% |
Apr 25, 2022 | 19.56 | 19.60 | 19.70 | 19.49 | 13.18K | -1.31% |
Apr 22, 2022 | 19.82 | 20.21 | 20.22 | 19.69 | 13.91K | -1.83% |
Apr 21, 2022 | 20.19 | 20.53 | 20.53 | 20.19 | 9.20K | -2.04% |
Highest: 20.53 | Lowest: 19.15 | Difference: 1.38 | Average: 19.69 | Change %: -5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review