Great West Lifeco Inc Pref S (GWO_ps)

Symbol	Exchange	Currency
GWO_ps	Toronto	CAD	Real-time
GWO	Toronto	CAD	Real-time
GWO_pr	Toronto	CAD	Real-time
GWO_pq	Toronto	CAD	Real-time
GWO_pp	Toronto	CAD	Real-time
GWO_pn	Toronto	CAD	Real-time
GWO_pl	Toronto	CAD	Real-time
GWO_pi	Toronto	CAD	Real-time
GWO_ph	Toronto	CAD	Real-time
GWO_pg	Toronto	CAD	Real-time
GWO_pm	Toronto	CAD	Real-time
GWO	NEO	CAD	Real-time

21.07

+0.07(+0.33%)

16:00:00-Closed.

Currency in CAD

Volume:
2,629
Bid/Ask:
21.07/21.35
Day's Range:
21.07 - 21.10

High dividend Yield

More Info

GWO_ps Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/22/2023	21.07	21.10	21.10	21.07	2.63K	+0.33%
03/20/2023	21.00	20.90	21.00	20.90	2.05K	-0.38%
03/17/2023	21.08	20.86	21.08	20.86	0.85K	+1.10%
03/16/2023	20.85	20.80	20.85	20.80	8.69K	+0.97%
03/15/2023	20.65	20.61	20.65	20.60	2.80K	-0.96%
03/14/2023	20.85	20.90	20.90	20.81	3.40K	0.00%
03/13/2023	20.85	20.55	20.90	20.55	0.70K	+0.53%
03/10/2023	20.74	20.59	20.90	20.59	1.70K	-1.00%
03/09/2023	20.95	21.10	21.10	20.87	2.00K	-1.41%
03/08/2023	21.25	20.70	21.25	20.70	1.70K	+2.76%
03/07/2023	20.68	20.70	20.71	20.68	5.20K	-0.72%
03/06/2023	20.83	21.00	21.00	20.83	1.80K	-0.24%
03/03/2023	20.88	20.84	20.88	20.71	2.35K	+0.19%
03/02/2023	20.84	21.10	21.10	20.81	3.40K	-1.93%
03/01/2023	21.25	21.00	21.35	21.00	5.52K	+0.43%
02/28/2023	21.16	21.16	21.16	21.16	0.10K	-0.42%
02/27/2023	21.25	21.25	21.25	20.84	10.90K	-0.47%
02/24/2023	21.35	21.30	21.35	21.29	13.90K	-0.09%
02/23/2023	21.37	21.38	21.40	21.29	11.98K	+0.33%
02/22/2023	21.30	21.23	21.43	21.23	9.59K	-1.16%

Highest: 21.43	Lowest: 20.55	Difference: 0.88	Average: 21.01	Change %: -2.23

Name

Last

Chg. %

Vol.

TC Energy

51.98

-0.59%

10.00M

Suncor Energy

41.18

-1.32%

8.86M

Enbridge

50.26

-1.14%

7.79M

Toronto Dominion Bank

78.09

-0.51%

7.41M

Canadian Imperial Bank

57.38

-0.50%

5.99M

Toronto Dominion Bank

77.97

-0.65%

4.35M

RBC

127.99

-1.38%

2.61M

Name

Last

Chg. %

Vol.

Plantable Health

0.02

+100.00%

2.72K

NeutriSci International

0.02

+100.00%

7.00K

Birchtree Investments

0.04

+80.00%

42.00K

Granada Gold Mine

0.03

+50.00%

65.00K

GlobalBlock Digital Asset Trading

0.075

+50.00%

2.65K

Aurcana

0.01

+50.00%

6.00K

DeepMarkit

0.015

+50.00%

20.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

HTC Purenergy Inc.

0.005

-50.00%

2.50K

Galore Resources

0.015

-50.00%

149.00K

Contagious Gaming

0.005

-50.00%

34.50K

Memex

0.005

-50.00%

5.02K

Discovery Harbour

0.005

-50.00%

296.00K

PeakBirch Logic

0.005

-50.00%

26.00K

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,085.60	+55.5	+0.17%
US 500 derived	3,941.30	+4.3	+0.11%
S&P 500 VIX derived	22.26	+0.88	+4.12%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	102.185	-0.712	-0.69%

Crude Oil WTI Futuresderived	70.08	+0.16	+0.23%
Brent Oil Futuresderived	75.80	-0.01	-0.01%
Natural Gas Futuresderived	2.203	-0.013	-0.59%
Gold Futuresderived	1,970.15	-3.15	-0.16%
Silver Futuresderived	23.038	-0.079	-0.34%
US Soybeans Futuresderived	1,448.50	-17.50	-1.19%
US Cotton #2 Futuresderived	78.37	+0.52	+0.67%

Canada 5Y	2.804	+0.018	+0.65%
Canada 10Y	2.747	+0.017	+0.60%
Canada 30Y	2.914	+0.018	+0.60%
U.S. 2Y	3.9597	-0.0213	-0.54%
U.S. 10Y	3.451	-0.049	-1.40%
U.S. 30Y	3.67	-0.027	-0.74%
Germany 10Y	2.3235	-0.0055	-0.24%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Great West Lifeco Inc Pref S (GWO_ps)

GWO_ps Historical Data

GWO_ps Comments