Great Wst 5.65 Non Cum 1St L Prf (GWO_pl)

21.59
-0.01(-0.05%)
  • Volume:
    5,500
  • Bid/Ask:
    21.59/21.62
  • Day's Range:
    21.50 - 21.59

GWO_pl Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
21.5921.5121.5921.515.50K-0.05%
21.6021.6021.6621.509.35K-0.23%
21.6521.5221.7821.513.00K+0.70%
21.5021.7521.7821.4917.69K-1.56%
21.8421.5121.8421.513.99K+0.32%
21.7721.7721.7721.4017.55K-0.27%
21.8321.8222.2321.804.20K+0.05%
21.8221.7022.0121.6510.46K+1.49%
21.5021.5921.8821.4014.15K-0.42%
21.5921.4421.7021.4411.50K-0.42%
21.6821.3221.6821.3284.21K+0.84%
21.5021.3621.5021.3643.40K+0.66%
21.3621.5921.5921.258.90K-1.11%
21.6021.3221.6021.323.80K+0.47%
21.5021.4921.7521.407.09K-1.38%
21.8021.2521.8021.157.40K+2.06%
21.3621.2621.3821.168.56K+0.90%
21.1721.2521.2521.039.85K-0.38%
21.2521.3021.3021.200.90K-0.23%
21.3021.5021.5021.244.14K+0.76%
21.1421.2021.5021.0116.52K-0.33%
21.2121.5621.5621.156.20K-0.80%
Highest: 22.23Lowest: 21.01Difference: 1.22Average: 21.53Change %: 0.98