Green Organic Dutchman Holdings Ltd (TGOD)

0.3800
+0.0050(+1.33%)
  • Volume:
    61,199
  • Bid/Ask:
    0.3750/0.3900
  • Day's Range:
    0.3800 - 0.3950

TGOD Historical Data

Time Frame:
Daily
01/03/2023 - 02/01/2023
0.38000.38500.39500.380061.20K+1.33%
0.37500.39000.39500.375097.47K-1.32%
0.38000.39500.40000.380095.40K-1.30%
0.38500.39000.40500.3850189.12K+1.32%
0.38000.36500.38500.3650159.96K0.00%
0.38000.37500.38500.375044.09K0.00%
0.38000.38000.39000.380019.78K-1.30%
0.38500.38000.40000.375075.56K+2.67%
0.37500.38000.38000.375039.75K-3.85%
0.39000.37000.40500.370098.09K+2.63%
0.38000.37500.38000.375013.54K-1.30%
0.38500.39000.39500.380015.09K-1.28%
0.39000.38000.39000.370091.88K0.00%
0.39000.40500.41000.380063.56K-3.70%
0.40500.40000.41000.390029.74K+6.58%
0.38000.40000.40500.380024.81K-3.80%
0.39500.38500.39500.380046.74K+1.28%
0.39000.38500.40000.380034.27K0.00%
0.39000.39000.42000.3850173.03K0.00%
0.39000.35500.43000.3550101.96K+11.43%
0.35000.32000.35000.320022.89K+6.06%
Highest: 0.4300Lowest: 0.3200Difference: 0.1100Average: 0.3836Change %: 15.1515
  • this thing is cooked
    0
    • jack, medmen needs you
      0
      • 🤔
        0
        • Sell everything!
          2
          • You think they will bounce back?
            6
            • when a company sells shares for less than the listed price this is bound to happen. come on.
              1
              • oh my. to think this hit $6 before anyone knew what it was worth. This company is in serious financial trouble
                11
                • plz go bankrupt
                  4
                  • why would you want that lol
                    0
                  • What happens to my shares if they go bankrupt? Do I lose everything?
                    0
                  • yes buddy. you lose everything. the problem is even if it comes back to let's say 2-3 dollars, all the bag holders like yourself will sell faster than you can say "sell". which in turn means anyone buying this fire sale will basically trade places with you . lol now would you buy this knowing that? .33 cents as it is?....if your trading ok but don't try to time the market...better than you have failed
                    1
                • how is this even still a float
                  0
                  • this stock fizziling out?
                    0