Breaking News

Grupa Lotos Futures - Sep 22

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Grupa Lotos F historical data, for real-time data please try another search

80.00 +0.00 +0.00%

28/07 - Delayed Data. ( Disclaimer )

Prev. Close: 80.00
Open: 79.41
Day's Range: 79.09 - 80.20

Type: Stock Future

Market: Poland

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

LTSPc1 Overview

Grupa Lotos Futures stock price live, this page displays WA LTSPc1 stock exchange data. View the LTSPc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Grupa Lotos Futures real time stock price chart below.

What Is the Grupa Lotos Futures Stock Price Today?
The Grupa Lotos Futures stock price today is 80.00.

What Is the Stock Symbol for Grupa Lotos Futures?
The stock symbol for Grupa Lotos Futures is "LTSPc1."

What Stock Exchange Does Grupa Lotos Futures Trade On?
Grupa Lotos Futures is listed and trades on the Warsaw stock exchange.

Is Grupa Lotos Futures a Good Stock to Buy?
Determining whether Grupa Lotos Futures—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the LTSPc1 quote. (ISIN: )

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close80

MonthSep 22

Tick SizeN/A

Open79.41

Contract SizeN/A

Tick ValueN/A

Day's Range79.09 - 80.2

Settlement TypeN/A

Base SymbolN/A

52 wk Range66.4 - 81.42

Settlement Day09/16/2022

Point ValueN/A

1-Year Change1.27%

Last Rollover DayN/A

MonthsN/A

What is your sentiment on Grupa Lotos F?

Vote to see community's results!

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Sell	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Sell	Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Sell	Neutral	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1W	3	Jul 10, 2022
	Homing Pigeon	1H	4	Jul 28, 2022 07:00
	Tri-Star Bullish	15	4	Jul 28, 2022 09:30
	Doji Star Bearish	5H	5	Jul 26, 2022 05:00
	Gravestone Doji	5H	5	Jul 26, 2022 05:00

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Canopy Growth	12.350	12.400	11.870	+0.080	+0.65%	566.42K
Aurora Cannabis	9.580	9.760	9.390	-0.210	-2.15%	447.59K	10:18:27
Air Canada	19.94	19.95	19.43	+0.01	+0.05%	405.25K	10:18:05
Bank of Nova Scotia	62.75	63.57	62.64	-1.37	-2.14%	767.98K	10:18:01
BCE Inc	44.81	45.09	44.77	-0.48	-1.06%	398.77K	10:18:01
Hut 8	12.010	12.010	11.580	-0.300	-2.44%	218.38K
Toronto Dominion Bank	80.01	80.46	79.78	-0.36	-0.45%	579.18K	10:18:25
TELUS	21.82	21.89	21.75	-0.19	-0.89%	325.07K	10:18:25
Baytex Energy Corp	5.210	5.290	5.160	-0.020	-0.38%	1.01M	10:18:16
Cenovus Energy Inc	29.03	29.17	28.89	-0.07	-0.24%	698.44K	10:18:21

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Grupa Lotos F Futures Discussions

Write your thoughts about Grupa Lotos Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,723.59	-150.13	-0.69%
S&P/TSX 60	1,301.88	-9.86	-0.75%
US 30	37,821.0	-639.9	-1.66%
US 500	5,009.7	-61.9	-1.22%
S&P 500 VIX	16.95	+0.98	+6.14%
DAX	17,863.15	-210.47	-1.16%
Dollar Index	105.580	-0.120	-0.11%

Crude Oil WTI	82.31	-0.50	-0.60%
Brent Oil	87.59	-0.43	-0.49%
Natural Gas	1.957	-0.022	-1.11%
Gold	2,335.95	-2.45	-0.10%
Silver	27.315	-0.031	-0.11%
US Soybeans	1,156.38	-8.62	-0.74%
US Cotton #2	81.53	+0.52	+0.64%

Bombardier Inc	60.090	+3.090	+5.42%
Enbridge	35.48	-0.18	-0.52%
Air Canada	19.94	+0.01	+0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	168.71	-0.31	-0.18%
Alibaba ADR	74.60	-0.03	-0.04%
Tesla	164.91	+2.78	+1.71%

Canada 5Y	3.918	+0.088	+2.31%
Canada 10Y	3.892	+0.086	+2.27%
Canada 30Y	3.770	+0.072	+1.96%
U.S. 2Y	5.012	+0.075	+1.52%
U.S. 10Y	4.715	+0.063	+1.35%
U.S. 30Y	4.840	+0.056	+1.17%
Germany 10Y	2.6335	+0.0475	+1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grupa Lotos F	80.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	132.20	-0.83%	2.70M
Bank of Nova Scotia	62.75	-2.14%	767.98K
Teck Resources B	66.36	+6.64%	716.20K
Toronto Dominion Bank	79.95	-0.52%	577.08K
Canadian Pacific Kansas City	111.86	-0.33%	462.24K
Shopify Inc	97.12	-1.91%	439.18K
Canadian National Railway	170.40	+1.22%	186.49K

Name	Last	Chg. %	Vol.
Hardcore Discoveries	0.12	+130.00%	45.02K
Reco Intl Group	0.0100	+100.00%	1.00K
Biome Grow	0.010	+100.00%	10.50K
ePlay Digital	0.010	+100.00%	12.00K
Squatex Energy	0.0100	+100.00%	20.00K
Tombill Mines	0.0150	+50.00%	5.00K
Mobilum Technologies	0.0300	+50.00%	14.36K

Name	Last	Chg. %	Vol.
Prudent Minerals	0.04	-53.33%	1.10K
Cascadero Copper	0.0050	-50.00%	100.00K
Monarca Minerals	0.0050	-50.00%	825.00K
Green Mining Innovation	0.0300	-50.00%	8.00K
Quest PharmaTech	0.0200	-42.86%	7.00K
Nass Valley Gateway	0.03	-40.00%	2.30K
Vencanna Ventures	0.0100	-33.33%	88.00K