Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,400.85 | 9,400.85 | 9,304.76 | +57.93 | +0.62% | 03:44:33 | ||
SME-Chinext 100 TRN | 1,966.04 | 1,970.80 | 1,947.40 | +6.73 | +0.34% | 03:44:06 | ||
SZSE 1000 | 4,557.13 | 4,557.13 | 4,505.40 | +32.93 | +0.73% | 03:44:03 | ||
SZSE 100 Equal Weight | 3,954.45 | 3,954.47 | 3,916.01 | +15.52 | +0.39% | 03:44:09 | ||
SZSE 100 Performance Weighted | 5,178.21 | 5,179.66 | 5,129.09 | +20.59 | +0.40% | 03:44:21 | ||
SZSE 300 | 5,039.65 | 5,039.65 | 4,993.90 | +26.58 | +0.53% | 03:44:57 | ||
SZSE 300 Equal Weight | 4,363.70 | 4,363.70 | 4,316.34 | +39.10 | +0.90% | 03:44:12 | ||
SZSE 300 Low Volatility | 5,010.02 | 5,011.24 | 4,937.38 | +70.28 | +1.42% | 03:44:36 | ||
SZSE 300 Price | 3,984.39 | 3,984.39 | 3,948.22 | +20.72 | +0.52% | 03:44:51 | ||
SZSE 300 Performance Weighted | 5,349.97 | 5,350.03 | 5,294.83 | +41.94 | +0.79% | 03:44:24 | ||
SZSE 500 Low Volatility | 1,777.70 | 1,777.70 | 1,752.51 | +27.58 | +1.58% | 03:44:48 | ||
SZFI 200 | 6,235.71 | 6,236.00 | 6,184.83 | +34.31 | +0.55% | 03:44:39 | ||
SZSE Individual Businesses Price | 3,905.33 | 3,909.31 | 3,866.84 | +20.49 | +0.53% | 03:44:48 | ||
SZSE Manufacturing | 2,243.68 | 2,243.68 | 2,217.73 | +21.35 | +0.96% | 03:44:09 | ||
SZSE Midstream Industry | 2,466.05 | 2,466.13 | 2,439.43 | +23.67 | +0.97% | 03:44:45 | ||
SZSE Performance | 9,850.84 | 9,850.84 | 9,720.24 | +84.51 | +0.87% | 03:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,781.36 | 1,781.37 | 1,760.51 | +11.24 | +0.64% | 03:44:33 | ||
SZSE 100 Low Volatility | 8,344.02 | 8,344.02 | 8,275.28 | +51.23 | +0.62% | 03:44:48 | ||
SZSE A Share | 1,828.00 | 1,828.00 | 1,806.40 | +15.71 | +0.87% | 03:44:57 | ||
SZSE A Share Sub | 12,123.23 | 12,123.23 | 11,999.31 | +75.49 | +0.63% | 03:44:36 | ||
SZSE Composite | 1,747.61 | 1,747.61 | 1,726.98 | +15.00 | +0.87% | 03:44:54 | ||
SME-Chinext 100 Price | 1,723.49 | 1,727.67 | 1,707.15 | +5.72 | +0.33% | 03:44:09 | ||
SME-Chinext 500 | 1,567.51 | 1,567.51 | 1,548.57 | +10.12 | +0.65% | 03:44:48 | ||
SZSE Component Equal Weighted | 3,274.42 | 3,274.42 | 3,231.94 | +32.86 | +1.01% | 03:44:30 | ||
SZSE Corp Governance Price | 9,006.23 | 9,050.02 | 8,949.32 | +14.87 | +0.17% | 03:44:36 | ||
SZSE New | 8,196.68 | 8,196.68 | 8,101.71 | +67.65 | +0.83% | 03:44:42 | ||
SZSE SME Equal Weight | 2,947.83 | 2,947.83 | 2,913.71 | +28.09 | +0.96% | 03:44:15 | ||
SZSE Innovation | 3,578.89 | 3,579.51 | 3,524.54 | +28.03 | +0.79% | 03:44:15 | ||
SZSE SME Low Volatility | 1,639.71 | 1,639.96 | 1,615.53 | +25.49 | +1.58% | 03:44:42 | ||
SZSE SME Composite | 9,998.53 | 9,998.53 | 9,876.33 | +83.47 | +0.84% | 03:44:45 | ||
SZSE SME 300 Price | 1,166.73 | 1,166.73 | 1,152.46 | +8.00 | +0.69% | 03:44:54 | ||
SZSE SME Corp Governance | 1,934.56 | 1,936.89 | 1,914.63 | +0.63 | +0.03% | 03:44:03 | ||
SZSE SME CSR | 1,374.71 | 1,375.06 | 1,360.92 | +4.01 | +0.29% | 03:44:06 | ||
SZSE SME Price | 5,792.62 | 5,792.62 | 5,729.35 | +22.49 | +0.39% | 03:44:45 | ||
SZSE SME Prime Market | 6,363.19 | 6,363.19 | 6,284.86 | +47.22 | +0.75% | 03:44:42 | ||
SZSE SME Return | 6,799.67 | 6,799.67 | 6,725.41 | +26.40 | +0.39% | 03:44:42 | ||
SZSE SME Performance Weighted | 3,481.01 | 3,481.02 | 3,442.54 | +25.17 | +0.73% | 03:44:27 | ||
SZSE Strategic Emerging Industries | 1,825.45 | 1,826.36 | 1,806.75 | +7.29 | +0.40% | 03:44:36 | ||
SZSE TMT50 Price | 5,079.03 | 5,079.06 | 5,001.94 | -3.60 | -0.07% | 03:44:03 | ||
SZSE Responsibility Price | 1,479.68 | 1,480.19 | 1,467.48 | +6.10 | +0.41% | 03:44:54 | ||
SZSE SME Strategic Emerging Industries | 1,531.44 | 1,531.50 | 1,511.18 | +5.21 | +0.34% | 03:44:39 | ||
SZSE Technology | 3,451.38 | 3,451.38 | 3,393.35 | +0.60 | +0.02% | 03:44:33 | ||
CSI All Share TR | 5,525.297 | 5,525.297 | 5,525.297 | +0.000 | +0.00% | 28/03 | ||
HS Stock Connect China 500 | 3,180.33 | 3,180.46 | 3,166.44 | +10.45 | +0.33% | 04:00:22 | ||
HS Stock Connect China A 300 | 3,267.40 | 3,268.07 | 3,248.38 | +14.29 | +0.44% | 03:40:00 | ||
HS China A Electronic Components | 2,966.94 | 2,967.63 | 2,901.39 | +34.35 | +1.17% | 03:40:00 | ||
HS China A | 1,909.35 | 1,909.37 | 1,893.32 | +12.82 | +0.68% | 03:40:02 | ||
HS China A Value Select | 4,135.50 | 4,135.85 | 4,102.08 | +25.52 | +0.62% | 03:40:00 | ||
HS China A Dividend Yield Select | 4,137.67 | 4,137.85 | 4,107.21 | +23.09 | +0.56% | 03:40:00 | ||
HS China A Quality Select | 3,392.74 | 3,393.58 | 3,369.95 | +15.66 | +0.46% | 03:40:00 | ||
HS China A Value Comprehensive | 3,773.87 | 3,773.99 | 3,741.96 | +25.55 | +0.68% | 03:40:00 | ||
HS China A Low Volatility Select | 4,232.57 | 4,232.97 | 4,201.93 | +24.87 | +0.59% | 03:40:00 | ||
HS China A Momentum Comprehensive | 3,926.56 | 3,926.72 | 3,891.46 | +31.38 | +0.81% | 03:40:00 | ||
HS China A Low Size Comprehensive | 2,867.35 | 2,867.35 | 2,836.48 | +23.14 | +0.81% | 03:40:00 | ||
HS China A Quality Comprehensive | 3,262.46 | 3,262.54 | 3,237.58 | +18.79 | +0.58% | 03:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review