Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Helmerich and Payne Inc (HP)

	Symbol	Exchange	Currency
	HP	NYSE	USD	Real-time
	HP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.16 +0.85 +3.81%

07/12 - Closed. Currency in USD ( Disclaimer )

After Hours

23.43

+0.27

+1.17%

17:26:09 - Real-time Data

Volume: 2,505,127
Bid/Ask: 0.00 / 0.00
Day's Range: 21.88 - 23.32

Type: Equity

Market: United States

ISIN: US4234521015

CUSIP: 423452101

Discussions
Recent Sentiments
User Rankings

HP Recent Sentiments

This page features our users' sentiments regarding the Helmerich and Payne Inc stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 02, 2021	zoltán csorba	21.64	Dec 06, 2021 @ 22.34	+3.23%
Nov 22, 2021	Jani Alajääski	25.04		-7.51%
Nov 22, 2021	Konstantin Giman	25.53	Nov 29, 2021 @ 23.39	-8.38%
Nov 18, 2021	Piero Santoro	25.52	Nov 19, 2021 @ 26.16	+2.51%
Nov 18, 2021	سامي المطيري	25.87	Nov 26, 2021 @ 25.29	-2.24%
Nov 18, 2021	Lukas Hajek	27.26		+15.04%
Nov 18, 2021	Андрей Семенов	27.50		+15.78%
Nov 18, 2021	Ольга Адельшина	27.92		+17.05%
Nov 18, 2021	Иван Слатов	28.60		-19.02%
Nov 10, 2021	Lukas Hajek	33.16	Nov 15, 2021 @ 32.35	+2.44%
Nov 04, 2021	an di	34.48	Nov 26, 2021 @ 23.40	-32.13%
Nov 03, 2021	Lukas Hajek	33.54	Nov 08, 2021 @ 35.27	-5.16%
Nov 02, 2021	Владимир Шепелев	32.37	Nov 08, 2021 @ 35.27	+8.96%
Oct 26, 2021	jamila Ismael	33.81	Nov 19, 2021 @ 24.67	-27.03%
Oct 26, 2021	Lukas Hajek	33.79	Nov 01, 2021 @ 32.18	+4.76%
Oct 19, 2021	Сергей КУЗЬМИН	35.00	Nov 12, 2021 @ 33.20	-5.14%
Oct 18, 2021	Рыженков Владимир	34.00	Nov 12, 2021 @ 33.20	-2.35%
Oct 18, 2021	Jiří Kotlant	34.09	Nov 12, 2021 @ 33.20	+2.61%
Oct 13, 2021	Lukas Hajek	31.54	Oct 18, 2021 @ 34.32	-8.81%
Oct 04, 2021	Андрей Фёдоров	30.20	Oct 29, 2021 @ 31.04	+2.78%
Oct 04, 2021	Ayhan Ozen	30.27	Oct 05, 2021 @ 30.52	+0.83%
Oct 04, 2021	NM Vj	29.86	Oct 29, 2021 @ 31.04	+3.95%
Sep 29, 2021	Иван Слатов	27.71	Oct 22, 2021 @ 34.10	+23.06%
Sep 27, 2021	an di	28.00	Oct 22, 2021 @ 34.10	+21.79%
Sep 21, 2021	Denis Mikhalev	25.63	Oct 15, 2021 @ 32.76	+27.82%
Sep 21, 2021	Mongi Maphumulo	25.44	Oct 15, 2021 @ 32.76	+28.77%
Sep 15, 2021	Владимир Новачлы	27.19	Oct 08, 2021 @ 30.79	+13.24%
Aug 31, 2021	פרדי איינה	27.16	Sep 24, 2021 @ 26.90	-0.96%
Aug 30, 2021	an di	27.02	Sep 24, 2021 @ 26.90	-0.44%
Aug 30, 2021	mohammed bouhsane	26.92	Sep 24, 2021 @ 26.90	-0.07%
Aug 30, 2021	Иван Слатов	26.92	Sep 24, 2021 @ 26.90	-0.07%
Aug 27, 2021	Christian Stern	27.70	Sep 17, 2021 @ 26.16	-5.56%
Aug 27, 2021	Chidubem Emmanuel	28.11	Sep 17, 2021 @ 26.16	-6.94%
Aug 27, 2021	Asif Mohamed	26.86	Sep 17, 2021 @ 26.16	-2.61%
Aug 27, 2021	maxblind	25.80	Aug 28, 2021 @ 27.80	+7.75%
Aug 26, 2021	MR LAG	25.65	Sep 17, 2021 @ 26.16	+1.99%
Aug 24, 2021	Рыженков Владимир	26.04	Sep 17, 2021 @ 26.16	+0.46%
Aug 20, 2021	Mikhail Reshetov	24.14	Sep 10, 2021 @ 26.85	+11.23%
Aug 19, 2021	Sergey Pushkin	24.11	Sep 10, 2021 @ 26.85	-11.36%
Aug 16, 2021	Роман Роиа	26.35	Aug 23, 2021 @ 24.89	-5.54%
Aug 06, 2021	Hugo Quiroga	27.23	Aug 09, 2021 @ 27.15	-0.29%
Aug 06, 2021	Hugo Quiroga	27.23	Aug 09, 2021 @ 27.15	-0.29%
Aug 03, 2021	Lukas Hajek	28.17	Aug 09, 2021 @ 27.15	+3.62%
Aug 03, 2021	Shashi Gayanath	28.40	Aug 03, 2021 @ 28.40	0.00%
Aug 02, 2021	Иван Слатов	28.37	Aug 27, 2021 @ 27.80	-2.01%
Jul 23, 2021	Сергей КУЗЬМИН	28.77	Aug 13, 2021 @ 27.57	-4.17%
Jul 21, 2021	Ro Yan	29.96	Jul 26, 2021 @ 29.38	+1.94%
Jul 21, 2021	Владимир Савинов	29.72	Jul 26, 2021 @ 29.38	-1.14%
Jul 16, 2021	Jiří Kotlant	30.25	Aug 06, 2021 @ 27.67	+8.53%
Jul 14, 2021	Лего Лас	31.12	Aug 06, 2021 @ 27.67	-11.09%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HP Comments

Write your thoughts about Helmerich and Payne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,162.65	+301.55	+1.45%
S&P/TSX 60	1,281.41	+17.09	+1.35%
US 30	35,783.6	+64.2	+0.18%
US 500	4,701.2	+14.4	+0.31%
S&P 500 VIX	21.55	-0.34	-1.55%
DAX	15,800.90	-13.04	-0.08%
Dollar Index	96.240	-0.130	-0.13%

Crude Oil WTI	71.72	-0.33	-0.46%
Brent Oil	75.22	-0.22	-0.29%
Natural Gas	3.838	+0.130	+3.51%
Gold	1,788.60	+3.90	+0.22%
Silver	22.433	-0.090	-0.40%
US Soybeans	1,243.62	-6.38	-0.51%
US Cotton #2	105.77	-0.60	-0.56%

USD/CAD	1.2645	+0.0008	+0.06%
EUR/USD	1.1280	+0.0018	+0.16%
USD/JPY	113.57	0.01	0.00%
GBP/USD	1.3240	-0.0002	-0.02%
CAD/USD	0.7908	-0.0001	-0.02%
EUR/CAD	1.4265	+0.0027	+0.19%
GBP/JPY	150.40	0.01	0.00%

Bombardier Inc	1.800	+0.100	+5.88%
Enbridge	38.70	+0.83	+2.19%
Air Canada	21.73	+0.21	+0.98%
Ovintiv	21.70	-0.39	-1.77%
Apple	171.18	+5.86	+3.54%
Alibaba ADR	125.54	+1.94	+1.57%
Twitter Inc	44.46	-0.01	-0.02%

More Categories

Timeframe

Apple

171.18

+5.86 +3.54%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

171.18

+5.86 +3.54%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 1

Alphabet A

2,945.4

+82.3 +2.87%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 3

Bank of America

44.71

+0.56 +1.27%

Summary

Neutral

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 2

Sell 6

JPMorgan

162.62

+2.46 +1.54%

Summary

Neutral

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 2

Sell 5

Exxon Mobil

62.28

+0.70 +1.14%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 0

Sell 10

346.60

-4.30 -1.23%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 10

Deutsche Bank AG

11.380

-0.045 -0.39%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 1

Sell 8

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	171.18	Strong Buy
Alphabet A	2,945.4	Strong Buy
Bank of America	44.71	Neutral
JPMorgan	162.62	Neutral
Exxon Mobil	62.28	Strong Sell
BP	346.60	Strong Sell
Deutsche Bank AG	11.380	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	HP	23.16	+0.85	+3.81%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	31.70	+1.93%	15.63M
Canadian Natural	54.98	+2.33%	10.03M
Manulife Financial	23.85	+1.40%	9.25M
Bank of Nova Scotia	85.46	+0.83%	3.81M
Toronto Dominion Bank	94.90	+0.48%	3.69M
RBC	130.32	+0.98%	2.13M
Shopify Inc	1,924.47	+5.54%	230.80K

Name	Last	Chg. %	Vol.
CVR Medical	0.035	+75.00%	178.00K
West High Yield Resources	0.9400	+56.67%	638.61K
Rockwealth Resources	0.35	+52.17%	47.10K
CVR Medical	0.0300	+50.00%	1.34M
IGEN Networks	0.015	+50.00%	4.52M
Sensor Tech	0.015	+50.00%	2.38M
Stans Energy Corp	0.0150	+50.00%	8.30M

Name	Last	Chg. %	Vol.
BC Craft Supply	0.005	-50.00%	103.00K
OLDCO International	0.015	-50.00%	89.00K
Fineqia	0.0050	-50.00%	63.00K
Cerro Grande Mining Corp	0.010	-33.33%	19.30K
Antler Gold	0.1500	-31.82%	43.00K
Austin Resources	0.0550	-31.25%	2.00K
Nabis Holdings	0.310	-29.55%	38.97K