Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HRMS | Paris | EUR | Real-time | |
RMSp | BATS Europe | EUR | Delayed | |
HESAY | OTC Markets | USD | Delayed | |
HESAF | OTC Markets | USD | Delayed | |
0HV2 | London | EUR | Real-time | |
HRMS | Frankfurt | EUR | Delayed | |
HRMS | TradeGate | EUR | Delayed | |
HRMS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,559.16 | 7,572.34 | 7,509.87 | +17.80 | +0.24% | 08:01:15 | ||
Euro Stoxx 50 | 4,960.15 | 4,970.95 | 4,930.75 | +5.21 | +0.11% | 08:01:03 | ||
SBF 120 | 5,723.85 | 5,738.89 | 5,690.08 | +7.53 | +0.13% | 07:45:45 | ||
CAC All-Tradable | 5,599.98 | 5,612.92 | 5,566.89 | +7.44 | +0.13% | 07:46:15 | ||
CAC All Shares | 8,968.85 | 8,986.74 | 8,916.33 | +23.15 | +0.26% | 07:46:15 | ||
CAC Consumer Goods | 5,147.69 | 5,156.37 | 5,052.71 | +43.94 | +0.86% | 07:46:15 | ||
CAC 40 Gross TR | 23,532.47 | 23,583.94 | 23,391.16 | +43.20 | +0.18% | 07:46:15 | ||
CAC 40 Net TR | 17,539.88 | 17,578.25 | 17,434.56 | +32.20 | +0.18% | 07:46:15 | ||
CAC 40 Settlement | 7,552.04 | 7,553.04 | 7,541.68 | +62.48 | +0.83% | 04/10 | ||
CAC All Tradable Gross TR | 15,555.05 | 15,590.99 | 15,463.15 | +20.78 | +0.13% | 07:46:15 | ||
CAC All-Tradable Net TR | 12,050.22 | 12,078.06 | 11,979.03 | +16.08 | +0.13% | 07:46:15 | ||
CAC Large 60 | 8,134.29 | 8,153.83 | 8,086.53 | +12.35 | +0.15% | 07:46:15 | ||
SBF 120 Gross TR | 15,875.94 | 15,913.09 | 15,781.91 | +21.37 | +0.13% | 07:46:15 | ||
SBF 120 Net TR | 12,287.51 | 12,316.27 | 12,214.74 | +16.51 | +0.13% | 07:46:15 | ||
STOXX 600 | 519.24 | 520.08 | 516.60 | +0.68 | +0.13% | 08:00:30 | ||
TR France 50 | 231.56 | 232.44 | 229.18 | +1.86 | +0.81% | 04/10 | ||
MSCI Pan Euro | 1,627.40 | 1,628.50 | 1,618.97 | +3.71 | +0.23% | 08:01:13 | ||
Stoxx 600 Personal Goods PR | 1,042.97 | 1,045.59 | 1,036.00 | +3.49 | +0.34% | 04/10 | ||
EURO STOXX Mid EUR Price | 508.41 | 509.65 | 503.91 | +4.62 | +0.92% | 04/10 | ||
STOXX Europe Mid 200 EUR P | 543.71 | 544.85 | 540.72 | +3.34 | +0.62% | 04/10 | ||
STOXX Europe Mid 200 EUR NR | 1,220.01 | 1,220.01 | 1,220.01 | +7.50 | +0.62% | 04/10 | ||
STOXX Mid EUR NR | 1,058.43 | 1,058.43 | 1,058.43 | +9.63 | +0.92% | 04/10 | ||
STOXX 600 Personal Household Goods EUR NR | 2,394.93 | 2,400.93 | 2,378.93 | +8.12 | +0.34% | 04/10 | ||
SBF Top 80 EW | 1,218.15 | 1,222.12 | 1,203.06 | +15.53 | +1.29% | 04/10 | ||
STOXX Global 150 EUR Price | 8,357.72 | 8,357.72 | 8,253.28 | +89.86 | +1.09% | 04/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review