
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | - | 3.23% |
Jun 23, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | - | -3.73% |
Jun 16, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | - | -7.47% |
Jun 13, 2022 | 1.740 | 1.710 | 1.740 | 1.700 | 0.50K | -6.95% |
Jun 09, 2022 | 1.870 | 1.880 | 1.880 | 1.870 | 0.30K | 3.89% |
Jun 08, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | - | 5.88% |
Jun 06, 2022 | 1.700 | 1.750 | 1.750 | 1.700 | 1.80K | -1.16% |
Jun 03, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | - | 1.18% |
Jun 02, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | - | -0.58% |
May 30, 2022 | 1.710 | 1.710 | 1.710 | 1.710 | - | 6.88% |
May 27, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | - | -0.62% |
May 26, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | - | 3.21% |
May 24, 2022 | 1.560 | 1.520 | 1.560 | 1.520 | 2.80K | -1.27% |
May 19, 2022 | 1.580 | 1.570 | 1.580 | 1.570 | 0.70K | -2.47% |
May 18, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | - | 1.89% |
May 17, 2022 | 1.590 | 1.600 | 1.600 | 1.590 | 2.00K | 3.25% |
May 16, 2022 | 1.540 | 1.640 | 1.640 | 1.540 | 0.60K | -4.94% |
May 13, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | - | -1.82% |
May 12, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | - | 0.00% |
May 11, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | - | -4.07% |
May 09, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | - | -1.15% |
May 06, 2022 | 1.740 | 1.750 | 1.750 | 1.740 | 0.40K | 0.00% |
May 05, 2022 | 1.740 | 1.820 | 1.820 | 1.740 | 0.30K | 8.75% |
Jun 29, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | - | 3.23% |
Jun 23, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | - | -3.73% |
Jun 16, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | - | -7.47% |
Jun 13, 2022 | 1.740 | 1.710 | 1.740 | 1.700 | 0.50K | -6.95% |
Jun 09, 2022 | 1.870 | 1.880 | 1.880 | 1.870 | 0.30K | 3.89% |
Jun 08, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | - | 5.88% |
Jun 06, 2022 | 1.700 | 1.750 | 1.750 | 1.700 | 1.80K | -1.16% |
Highest: 1.880 | Lowest: 1.520 | Difference: 0.360 | Average: 1.670 | Change %: -6.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review