Nextgen Food Robotics Corp (NGRB)

NEO

	Symbol	Exchange	Currency

0.29

-0.01(-3.28%)

11:07:47-Real-time Data.

Currency in CAD

Volume:
500
Bid/Ask:
0.26/0.40
Day's Range:
0.29 - 0.29

NGRB Historical Data

Time Frame:

Daily

Download Data

02/09/2023 - 03/24/2023


03/24/2023	0.29	0.29	0.29	0.29		-3.33%
03/24/2023	0.29	0.29	0.29	0.29		-3.33%
03/16/2023	0.30	0.30	0.30	0.30		0.00%
03/16/2023	0.30	0.30	0.30	0.30		0.00%
03/14/2023	0.30	0.40	0.40	0.30	8.00K	-25.00%
03/14/2023	0.30	0.40	0.40	0.30	8.00K	-25.00%
03/13/2023	0.40	0.44	0.44	0.40	1.50K	+29.03%
03/13/2023	0.40	0.44	0.44	0.40	1.50K	+29.03%
03/10/2023	0.31	0.31	0.31	0.31		+14.81%
03/10/2023	0.31	0.31	0.31	0.31		+14.81%
03/07/2023	0.27	0.31	0.31	0.27	3.50K	0.00%
03/07/2023	0.27	0.31	0.31	0.27	3.50K	0.00%
03/06/2023	0.27	0.42	0.42	0.27	3.01K	0.00%
03/06/2023	0.27	0.42	0.42	0.27	3.01K	0.00%
03/03/2023	0.27	0.42	0.42	0.27	2.00K	-35.71%
03/03/2023	0.27	0.42	0.42	0.27	2.00K	-35.71%
03/02/2023	0.42	0.42	0.42	0.42		0.00%
03/02/2023	0.42	0.42	0.42	0.42		0.00%
03/01/2023	0.42	0.42	0.42	0.42		0.00%
03/01/2023	0.42	0.42	0.42	0.42		0.00%
02/28/2023	0.42	0.42	0.42	0.42		-8.70%
02/28/2023	0.42	0.42	0.42	0.42		-8.70%
02/27/2023	0.46	0.46	0.46	0.46		+43.75%
02/27/2023	0.46	0.46	0.46	0.46		+43.75%
02/17/2023	0.32	0.32	0.32	0.32		-28.89%
02/16/2023	0.45	0.45	0.45	0.45		-2.17%
02/15/2023	0.46	0.46	0.46	0.46		+27.78%
02/13/2023	0.36	0.36	0.36	0.36		-10.00%
02/10/2023	0.40	0.40	0.40	0.40		-20.00%
02/09/2023	0.50	0.50	0.50	0.50		+72.41%

Highest: 0.50	Lowest: 0.27	Difference: 0.23	Average: 0.36	Change %: -9.38

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.38

+0.06%

7.51M

Cenovus Energy Inc

21.28

-1.39%

6.27M

TC Energy

51.96

+1.29%

3.42M

Shopify Inc

61.53

-2.01%

2.08M

RBC

126.44

-0.50%

1.26M

Bank of Montreal

115.40

-0.34%

1.19M

Canadian National Railway

155.50

+0.58%

816.75K

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

EasTower Wireless

0.01

0.00%

201.00K

Advanced Proteome

0.02

+100.00%

52.00K

Pambili Natural Resources

0.01

+100.00%

10.00K

Red Metal Resources

0.05

+100.00%

3.00K

Aquarius Surgical Technologies

0.01

0.00%

81.00K

CAT Strategic

0.01

+100.00%

100.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Engold Mines

0.03

-57.14%

82.00K

Blue River Resources

0.005

-50.00%

163.00K

Plantable Health

0.01

-50.00%

59.10K

Herbal Dispatch

0.005

-50.00%

21.00K

Delic Holdings

0.01

0.00%

503.19K

S&P/TSX	19,459.61	-0.31	+0.01%
S&P/TSX 60	1,169.24	+1.13	+0.10%
US 30 derived	32,159.20	+54.0	+0.17%
US 500 derived	3,958.50	+9.8	+0.25%
S&P 500 VIX derived	22.34	-0.27	-1.19%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.77	+0.563	+0.55%

Crude Oil WTI Futuresderived	69.17	-0.79	-1.13%
Brent Oil Futuresderived	74.91	-1.00	-1.32%
Natural Gas Futuresderived	2.204	+0.050	+2.32%
Gold Futuresderived	1,981.35	-14.55	-0.73%
Silver Futuresderived	23.267	+0.011	+0.05%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.787	+0.005	+0.18%
Canada 10Y	2.757	-0.006	-0.24%
Canada 30Y	2.917	-0.032	-1.09%
U.S. 2Y	3.7772	-0.0290	-0.76%
U.S. 10Y	3.38	-0.024	-0.71%
U.S. 30Y	3.645	-0.036	-0.99%
Germany 10Y	2.1485	+0.0235	+1.11%

Bombardier Inc	64.87	+1.310	+2.06%
Enbridge	36.63	+0.18	+0.51%
Air Canada	18.07	-0.20	-1.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.55	+0.62	+0.39%
Alibaba ADR	86.58	+0.07	+0.08%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Nextgen Food Robotics Corp (NGRB)

NGRB Historical Data

NGRB Comments