Investing.com - Financial Markets Worldwide

Home Capital Group Inc. (HCG)

Symbol
Exchange
Currency
HCG
TorontoCADReal-time
HCG
NEOCADReal-time
40.70
+0.25(+0.62%)
-Closed.
Currency in CAD
  • Volume:
    53,233
  • Bid/Ask:
    40.70/40.73
  • Day's Range:
    40.20 - 40.74

HCG Historical Data

Time Frame:
Daily
Download Data
02/28/2023 - 03/28/2023
40.7040.3140.7440.2053.23K+0.62%
40.4540.1640.4840.1685.98K-0.02%
40.4640.5240.6440.21126.41K-0.02%
40.4740.4340.7940.30118.54K+0.07%
40.4440.9640.9640.37148.43K+0.32%
40.3140.3240.8040.16213.23K+0.17%
40.2440.7440.7440.24463.70K-1.23%
40.7440.7440.8940.28169.71K+0.39%
40.5840.5540.7640.16202.90K-0.22%
40.6741.2541.3440.53297.88K+1.04%
40.2539.9141.1039.91621.94K-2.07%
41.1041.2541.2540.82372.49K-0.48%
41.3041.3541.4041.15212.91K0.00%
41.3041.3041.4441.26272.45K0.00%
41.3041.4941.4941.29324.79K-0.46%
41.4941.7841.8041.44202.10K-0.38%
41.6541.6141.6941.45213.43K+0.26%
41.5441.7741.8541.48260.27K-0.76%
41.8641.9141.9541.78145.99K-0.17%
41.9341.9342.1041.78239.47K-0.21%
Highest: 42.10Lowest: 39.91Difference: 2.19Average: 40.94Change %: -3.14
  • As a B lender I see huge amounts of defaults on mortgage with huge unpolyment number trouble looks ahead
    2
    • Why the time delay of about 15 minutes in displaying bid/ask price for non basic version?
      0
      • Need help new to this any advice
        0
        • Go for it bruh
          0
      • Right to accumulate?????
        0
        • Nope
          0