Home Capital Group Inc. (HCG)

	Symbol	Exchange	Currency
	HCG	Toronto	CAD	Real-time
	HCG	CBOE Canada	CAD	Real-time

43.63

+0.19(+0.44%)

11:37:13-Real-time Data.

Currency in CAD

Volume:
9,000
Bid/Ask:
43.70/43.73
Day's Range:
43.31 - 43.95

Trading near 52-week High

More Info

HCG Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/09/2023	43.63	43.40	43.95	43.31	9.00K	+0.44%
06/08/2023	43.44	43.41	43.44	43.24	9.50K	-0.05%
06/07/2023	43.46	43.38	43.46	43.38	16.30K	+0.16%
06/06/2023	43.39	43.40	43.46	43.38	10.86K	+0.12%
06/05/2023	43.34	43.35	43.40	43.29	219.40K	-0.12%
06/02/2023	43.39	43.40	43.53	43.39	198.90K	-0.07%
06/01/2023	43.42	43.34	43.53	43.31	15.10K	-0.07%
05/31/2023	43.45	43.39	43.48	43.31	15.85K	0.00%
05/30/2023	43.45	43.47	43.47	43.38	4.06K	-0.18%
05/29/2023	43.53	43.50	43.53	43.50	0.20K	-0.16%
05/26/2023	43.60	43.53	43.63	43.52	2.50K	+0.07%
05/25/2023	43.57	43.53	43.65	43.50	10.10K	+0.05%
05/24/2023	43.55	43.50	43.58	43.48	3.00K	+0.16%
05/23/2023	43.48	43.51	43.59	43.46	5.30K	+0.12%
05/19/2023	43.43	43.50	43.61	43.43	5.95K	-0.02%
05/18/2023	43.44	43.37	43.54	43.35	6.43K	+0.07%
05/17/2023	43.41	43.46	43.50	43.40	21.40K	-0.16%
05/16/2023	43.48	43.63	43.63	43.45	8.70K	-0.18%
05/15/2023	43.56	43.54	43.59	43.54	1.60K	-0.14%
05/12/2023	43.62	43.54	43.72	43.50	4.34K	+0.14%
05/11/2023	43.56	43.51	43.57	43.51	5.80K	+0.25%
05/10/2023	43.45	43.46	43.62	43.45	11.40K	0.00%
05/09/2023	43.45	43.46	43.49	43.44	8.84K	+0.09%

Highest: 43.95	Lowest: 43.24	Difference: 0.71	Average: 43.48	Change %: 0.51

As a B lender I see huge amounts of defaults on mortgage with huge unpolyment number trouble looks ahead
2
Why the time delay of about 15 minutes in displaying bid/ask price for non basic version?
0
Need help new to this any advice
0
- Go for it bruh
  0
Right to accumulate?????
0
- Nope
  0

Name

Price

Chg. %

Add

PLC

24.90

+0.65%

Park Lawn Corp

UPST

31.88

-2.69%

Upstart Holdings Inc

KMP_u

17.79

+0.11%

Killam Properties Inc

BSX

51.38

+0.62%

Boston Scientific Corp

VOD

9.38

+1.02%

Vodafone Group PLC ADR

Name

Last

Chg. %

Vol.

Shopify Inc

82.61

+4.35%

1.42M

Pembina Pipeline

42.56

-1.87%

1.04M

Canadian Natural

75.44

+0.63%

994.26K

Toronto Dominion Bank

78.87

-0.15%

820.64K

Agnico Eagle Mines

68.22

-0.86%

673.02K

Bank of Montreal

116.52

-0.57%

489.20K

Canadian National Railway

152.86

-0.49%

363.50K

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

Auxly Cannabis

0.02

+100.00%

20.00K

NFT Technologies

0.07

+75.00%

1.68M

Magnetic North Acquisition

0.05

+66.67%

1.00K

Kainantu Resources

0.05

+66.67%

70.00K

Glass House Brands

0.76

+65.22%

4.03K

SBD Capital

0.14

+55.56%

8.00K

Name

Last

Chg. %

Vol.

Orea Mining

0.025

-72.22%

788.70K

Orea Mining

0.025

-72.22%

4.31M

ALDD Ventures

0.07

-53.33%

3.50K

Tombill Mines

0.005

-50.00%

32.33K

Fineqia

0.005

-50.00%

179.00K

Enlighta

0.01

-50.00%

50.00K

Umdoni Exploration

0.36

-40.00%

1.00K

S&P/TSX	19,892.46	-50.24	-0.25%
S&P/TSX 60	1,195.74	-2.38	-0.20%
US 30 derived	33,848.20	+14.6	+0.04%
US 500 derived	4,302.10	+8.2	+0.19%
S&P 500 VIX derived	13.82	+0.17	+1.25%
DAX derived	15,950.65	-39.31	-0.25%
Dollar Index derived	103.52	+0.204	+0.20%

Crude Oil WTI Futuresderived	71.27	-0.02	-0.03%
Brent Oil Futuresderived	76.08	+0.12	+0.16%
Natural Gas Futuresderived	2.298	-0.054	-2.30%
Gold Futuresderived	1,976.35	-2.25	-0.11%
Silver Futuresderived	24.438	+0.090	+0.37%
US Soybeans Futuresderived	1,382.00	+19.00	+1.39%
US Cotton #2 Futuresderived	84.09	-0.22	-0.26%

Canada 5Y	3.731	+0.021	+0.55%
Canada 10Y	3.428	-0.015	-0.45%
Canada 30Y	3.304	+0.026	+0.79%
U.S. 2Y	4.607	+0.098	+2.17%
U.S. 10Y	3.755	+0.043	+1.17%
U.S. 30Y	3.897	+0.023	+0.61%
Germany 10Y	2.377	-0.0030	-0.13%

Bombardier Inc	59.83	+0.890	+1.51%
Enbridge	37.88	-0.34	-0.89%
Air Canada	22.54	+0.21	+0.96%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	181.30	+0.73	+0.40%
Alibaba ADR	86.36	+0.22	+0.26%
Tesla	248.33	+13.47	+5.74%

Popular Searches

Please try another search

Home Capital Group Inc. (HCG)

HCG Historical Data

HCG Comments