| 481.69 | 498.00 | 498.30 | 480.26 | 1.39M | -3.54% | |
| 499.36 | 502.86 | 505.26 | 498.32 | 821.89K | -0.57% | |
| 502.22 | 496.10 | 512.50 | 496.10 | 851.87K | +0.37% | |
| 500.35 | 496.48 | 502.46 | 491.20 | 723.42K | +1.17% | |
| 494.55 | 498.37 | 500.82 | 493.24 | 806.43K | -0.55% | |
| 497.30 | 491.66 | 497.41 | 490.37 | 1.88M | +1.13% | |
| 491.72 | 487.56 | 496.85 | 486.77 | 675.05K | +1.44% | |
| 484.75 | 491.38 | 493.77 | 484.08 | 845.03K | -1.16% | |
| 490.46 | 493.53 | 494.56 | 489.36 | 814.74K | -0.18% | |
| 491.36 | 494.29 | 504.84 | 489.38 | 1.28M | -0.59% | |
| 494.29 | 492.49 | 495.84 | 482.57 | 1.09M | +0.26% | |
| 493.00 | 482.28 | 493.11 | 480.54 | 940.71K | +2.37% | |
| 481.59 | 484.39 | 485.80 | 478.40 | 997.30K | -0.02% | |
| 481.71 | 495.57 | 499.84 | 479.81 | 1.06M | -2.20% | |
| 492.54 | 490.23 | 494.66 | 488.03 | 977.58K | +0.93% | |
| 488.02 | 492.20 | 493.37 | 483.71 | 1.27M | -0.83% | |
| 492.12 | 500.13 | 501.52 | 484.75 | 1.13M | -1.67% | |
| 500.49 | 508.24 | 511.01 | 489.67 | 1.08M | -2.28% | |
| 512.19 | 513.24 | 513.49 | 507.10 | 398.56K | -0.20% | |
| 513.20 | 517.22 | 517.23 | 512.04 | 301.86K | -0.41% |
| Highest: 517.23 | Lowest: 478.40 | Difference: 38.83 | Average: 494.15 | Change %: -6.52 |