Humana Inc (HUM)

	Symbol	Exchange	Currency
	HUM	NYSE	USD	Real-time
	HUM	Dusseldorf	EUR	Delayed

469.30

-2.00(-0.42%)

12:30:00-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
466.60 - 469.30

HUM Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/08/2023	469.30	468.00	469.30	466.60	-0.42%
06/07/2023	471.30	475.60	476.00	469.10	-0.82%
06/06/2023	475.20	485.80	488.30	475.20	-2.88%
06/05/2023	489.30	484.30	490.80	484.30	+0.70%
06/02/2023	485.90	476.90	485.90	476.80	+1.33%
06/01/2023	479.50	467.40	480.10	464.50	+2.50%
05/31/2023	467.80	458.60	470.50	457.80	+1.90%
05/30/2023	459.10	463.20	464.40	458.40	-0.58%
05/29/2023	461.80	460.50	462.50	460.50	-0.17%
05/26/2023	462.60	462.60	465.60	462.60	-0.32%
05/25/2023	464.10	468.80	469.50	463.90	-1.28%
05/24/2023	470.10	468.00	472.00	465.90	+0.23%
05/23/2023	469.00	473.50	474.60	459.90	-1.03%
05/22/2023	473.90	471.90	475.60	471.90	+0.17%
05/19/2023	473.10	479.00	479.00	472.50	+0.23%
05/18/2023	472.00	477.30	479.30	471.90	-1.15%
05/17/2023	477.50	475.50	478.60	473.00	-0.10%
05/16/2023	478.00	476.60	482.30	475.80	-0.48%
05/15/2023	480.30	483.50	484.40	479.10	-0.44%
05/12/2023	482.40	482.20	485.70	482.20	-0.02%
05/11/2023	482.50	480.50	483.40	480.40	+0.35%
05/10/2023	480.80	481.20	484.60	478.60	-0.46%
05/09/2023	483.00	484.60	491.90	479.50	-0.25%
05/08/2023	484.20	481.80	485.20	481.50	-0.25%

Highest: 491.90	Lowest: 457.80	Difference: 34.10	Average: 474.70	Change %: -3.32

Name

Price

Chg. %

Add

HCA

274.71

+0.43%

HCA Holdings Inc

CPRT

86.66

+0.51%

Copart Inc

SGEN

195.11

+0.18%

Seagen Inc

ELV

465.85

+1.57%

Elevance Health Inc

ORLY

904.33

+2.40%

O’Reilly Automotive Inc

Name

Last

Chg. %

Vol.

Suncor Energy

40.63

+0.36%

2.52M

Canadian Natural

75.07

-0.16%

2.13M

Shopify Inc

80.11

+0.55%

1.85M

Toronto Dominion Bank

79.00

+1.44%

1.77M

Bank of Montreal

117.63

+0.10%

971.18K

RBC

123.55

+0.37%

869.67K

Canadian National Railway

154.11

-0.76%

793.13K

Name

Last

Chg. %

Vol.

Solis Minerals

0.60

+445.45%

764.55K

Squatex Energy

0.035

+250.00%

6.00K

Fineqia

0.01

+100.00%

15.00K

Southstone Minerals

0.01

+100.00%

181.00K

Dominus Acquisitions

0.11

+57.14%

61.00K

General Assembly Holdings

0.01

+50.00%

3.00K

Sensor Tech

0.015

+50.00%

2.11M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

EF EnergyFunders Ventures

0.005

-50.00%

71.00K

Stock Trend Capital

0.005

-50.00%

10.00K

Taurus Gold

0.10

-34.48%

1.50K

Temas Resources

0.01

0.00%

96.00K

Northern Uranium

0.01

-33.33%

7.13K

Sherpa II Holdings

0.04

-30.00%

10.00K

S&P/TSX	19,951.40	-32.29	-0.16%
S&P/TSX 60	1,198.84	-1.57	-0.13%
US 30 derived	33,840.30	+175.3	+0.52%
US 500 derived	4,291.30	+23.8	+0.56%
S&P 500 VIX derived	13.67	-0.27	-1.94%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.315	-0.740	-0.71%

Crude Oil WTI Futuresderived	71.16	-1.37	-1.89%
Brent Oil Futuresderived	75.78	-1.17	-1.52%
Natural Gas Futuresderived	2.343	+0.014	+0.60%
Gold Futuresderived	1,979.75	+21.35	+1.09%
Silver Futuresderived	24.358	+0.829	+3.52%
US Soybeans Futuresderived	1,362.50	+2.50	+0.18%
US Cotton #2 Futuresderived	84.32	-0.69	-0.81%

Canada 5Y	3.724	-0.004	-0.09%
Canada 10Y	3.42	-0.024	-0.68%
Canada 30Y	3.291	+0.008	+0.24%
U.S. 2Y	4.526	-0.021	-0.46%
U.S. 10Y	3.712	-0.077	-2.05%
U.S. 30Y	3.88	-0.077	-1.99%
Germany 10Y	2.40	-0.0220	-0.91%

Bombardier Inc	59.35	+0.440	+0.75%
Enbridge	38.12	+0.22	+0.59%
Air Canada	22.41	+0.26	+1.20%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	179.93	+2.11	+1.18%
Alibaba ADR	86.39	+1.11	+1.30%
Tesla	232.66	+8.09	+3.60%

Popular Searches

Please try another search

Humana Inc (HUM)

HUM Historical Data

HUM Comments