IAMGold Corporation (IMGL)

Frankfurt


Symbol	Exchange	Currency
IMG	Toronto	CAD	Real-time
IAG	NYSE	USD	Real-time
IMG	CBOE Canada	CAD	Real-time
IMGL	Frankfurt	EUR	Delayed
IMGL	TradeGate	EUR	Delayed

Currency in EUR

Disclaimer

1.970

+0.046(+2.39%)

Closed29/09

Day's Range

1.946

1.970

52 wk Range

1.023

3.012

IMGL Historical Data

Get free historical data for IMG. You'll find the closing price, open, high, low, change and %change of the IAMGold Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-01 - 2023-10-01

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	1.970	1.946	1.970	1.946		+2.39%
2023-09-28	1.924	1.924	1.926	1.924		+0.31%
2023-09-27	1.918	1.903	1.918	1.903		-3.57%
2023-09-26	1.989	2.040	2.040	1.989	2.00K	-3.82%
2023-09-25	2.068	2.072	2.076	2.068		-4.26%
2023-09-22	2.160	2.118	2.160	2.118		+1.50%
2023-09-21	2.128	2.218	2.218	2.128	1.13K	-6.50%
2023-09-20	2.276	2.252	2.276	2.252		-1.81%
2023-09-19	2.318	2.314	2.318	2.314		-1.36%
2023-09-18	2.350	2.350	2.350	2.350		+7.11%
2023-09-15	2.194	2.194	2.194	2.194		+5.68%
2023-09-14	2.076	2.076	2.076	2.076		-1.61%
2023-09-13	2.110	2.082	2.110	2.078		-1.40%
2023-09-12	2.140	2.098	2.260	2.082	3.44K	+4.59%
2023-09-11	2.046	2.046	2.046	2.046		-1.63%
2023-09-08	2.080	2.080	2.080	2.080	2.10K	-1.23%
2023-09-07	2.106	2.090	2.106	2.090		+1.54%
2023-09-06	2.074	2.114	2.114	2.074		-4.07%
2023-09-05	2.162	2.128	2.172	2.128	1.78K	-1.73%
2023-09-04	2.200	2.198	2.200	2.198		-0.54%
2023-09-01	2.212	2.208	2.212	2.208		+0.09%

Highest

2.350

Change %

-10.860

Average

2.119

Difference

0.447

Lowest

1.903

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Makara Mining	0.02	+100.00%	1.00K
Herbal Dispatch	0.01	+100.00%	104.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K
Universal Ibogaine	0.01	+100.00%	455.30K
Patagonia Gold	0.01	+100.00%	3.95K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
CanXGold Mining	0.005	-50.00%	1.78M
Goldn Futures Mineral	0.01	-50.00%	9.00K
Xtacy Therapeutics	0.05	-50.00%	94.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.83	-0.16%	7.32M
Bank of Nova Scotia	60.88	-0.10%	3.58M
Air Canada	19.38	-0.21%	1.58M
Canopy Growth	1.05	-5.41%	4.89M
Canadian Natural	87.84	-1.59%	7.09M

Popular Searches

Please try another search

IAMGold Corporation (IMGL)

IMGL Historical Data

Trending Stocks