
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | Xetra | EUR | Delayed | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,918.00 | 12,965.70 | 12,852.00 | 0.00 | 0.00% | 18/04 | ||
Euro Stoxx 50 | 4,935.34 | 4,970.68 | 4,922.20 | -31.16 | -0.63% | 17/04 | ||
General Madrid | 1,275.66 | 1,280.20 | 1,269.37 | -2.56 | -0.20% | 17/04 | ||
IBEX 35 Capped NR | 37,215.70 | 37,353.10 | 37,025.70 | 0.00 | 0.00% | 18/04 | ||
IBEX Top Dividend | 3,614.90 | 3,623.20 | 3,593.30 | 0.00 | 0.00% | 18/04 | ||
Valencia General | 2,042.49 | 2,049.20 | 2,030.80 | -2.87 | -0.14% | 17/04 | ||
BCN Global 100 | 1,066.20 | 1,070.49 | 1,061.75 | -4.05 | -0.38% | 17/04 | ||
FTSE4Good IBEX | 13,385.10 | 13,430.50 | 13,316.30 | 0.00 | 0.00% | 18/04 | ||
IBEX 35 Short | 1,375.60 | 1,382.60 | 1,370.60 | 0.00 | 0.00% | 18/04 | ||
BCN Profit 30 | 16,913.02 | 17,003.70 | 16,845.27 | -64.01 | -0.38% | 17/04 | ||
Bilbao 2000 | 1,984.89 | 1,992.01 | 1,974.78 | -3.02 | -0.15% | 17/04 | ||
IBEX Capped | 13,592.30 | 13,642.50 | 13,522.90 | 0.00 | 0.00% | 18/04 | ||
BCN PER 30 | 25,539.70 | 25,691.42 | 25,410.50 | -155.45 | -0.60% | 17/04 | ||
BCN ROE 30 | 22,107.82 | 22,186.76 | 22,023.09 | -103.33 | -0.47% | 17/04 | ||
IBEX NR | 37,114.10 | 37,251.20 | 36,924.60 | 0.00 | 0.00% | 18/04 | ||
Madrid Petrol and Power | 2,102.53 | 2,108.77 | 2,070.71 | +13.21 | +0.63% | 17/04 | ||
BCN Electric | 2,430.51 | 2,437.24 | 2,394.96 | +14.26 | +0.59% | 17/04 | ||
STOXX 600 | 506.42 | 506.42 | 506.42 | 0.00 | 0.00% | 18/04 | ||
IBEX Total Return | 45,535.30 | 45,703.40 | 45,302.80 | 0.00 | 0.00% | 18/04 | ||
STOXX Europe 600 Utilities | 428.83 | 430.12 | 423.77 | +1.88 | +0.44% | 17/04 | ||
MSCI Pan Euro | 1,574.79 | 1,574.79 | 1,574.79 | 0.00 | 0.00% | 18/04 | ||
STXE Utilities NR | 1,543.30 | 1,547.94 | 1,525.08 | +6.78 | +0.44% | 17/04 | ||
STOXX Europe 50 EUR Price | 4,233.13 | 4,246.85 | 4,210.46 | -10.18 | -0.24% | 17/04 | ||
STOXX 50 EUR Net Return | 11,807.59 | 11,892.14 | 11,776.14 | -74.54 | -0.63% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 525.69 | 526.77 | 522.68 | -0.90 | -0.17% | 17/04 | ||
STOXX Sustainability 40 EUR Price | 2,381.85 | 2,397.65 | 2,372.96 | -17.58 | -0.73% | 28/03 | ||
DJ Sector Titans Composite | 667.14 | 667.54 | 667.04 | +0.35 | +0.05% | 18/04 | ||
DJ Utilities Titans 30 | 161.91 | 163.40 | 160.30 | +1.23 | +0.77% | 17/04 | ||
IBEX 35 Energy | 1,571.40 | 1,576.20 | 1,549.00 | 0.00 | 0.00% | 18/04 | ||
STOXX Europe Large 200 NR | 1,326.91 | 1,326.91 | 1,326.91 | -1.95 | -0.15% | 17/04 | ||
EURO STOXX 50 NR | 10,009.28 | 10,092.50 | 9,989.50 | -91.58 | -0.91% | 17/04 | ||
STOXX Global 150 EUR Price | 7,531.16 | 7,577.29 | 7,487.75 | +17.58 | +0.23% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,597.09 | 1,601.26 | 1,587.97 | -3.91 | -0.24% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review